Tour v297
ONDS
ONDAS INC
$7.35 -6.01%
$7.34 (-0.14%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 124,013
Calls: 82,337 (66%)
Puts: 41,676 (34%)
Prior (07/06) 132,738
Calls: 103,340 (78%)
Puts: 29,398 (22%)
Current vs Prior -6.57%
Calls: -20.32% (Calls)
Puts: +41.76% (Puts)
Prior 7-Day Total 1,057,328
Calls: 746,927 (71%)
Puts: 310,401 (29%)
Prior 7-Day Average 151,046
Calls: 106,703 (71%)
Puts: 44,343 (29%)
Current vs Prior 7-Day Avg -17.90%
Calls: -22.84%
Puts: -6.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.13M
Calls: $4.27M (35%)
Puts: $7.86M (65%)
Prior (07/06) $8.31M
Calls: $5.23M (63%)
Puts: $3.08M (37%)
Current vs Prior +45.92%
Calls: -18.34%
Puts: +155.09%
Prior 7-Day Total $64.50M
Calls: $37.97M (59%)
Puts: $26.53M (41%)
Prior 7-Day Average $9.21M
Calls: $5.42M (59%)
Puts: $3.79M (41%)
Current vs Prior 7-Day Avg +31.61%
Calls: -21.24%
Puts: +107.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.28
Current vs Prior +77.93%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,436,955
Calls: 1,027,436 (72%)
Puts: 409,519 (28%)
Prior (07/06) 1,405,018
Calls: 1,005,895 (72%)
Puts: 399,123 (28%)
Current vs Prior +2.27%
Prior 7-Day Total 9,437,125
Calls: 6,991,141 (74%)
Puts: 2,445,984 (26%)
Prior 7-Day Average 1,348,160
Calls: 998,734 (74%)
Puts: 349,426 (26%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.76% | 12.38%12.38% | 27.21%
Prior 8.82% | 13.43%13.43% | 29.16%
Current vs Prior -12.11% | -7.79%-7.79% | -6.67%
Prior 7-Day Avg 7.30% | 12.31%13.43% | 29.16%
Current vs 7-Day Avg +6.30% | +0.57%-7.79% | -6.67%
Prior 7-Day Eod 8.82% | 13.43%-- | --
Current vs 7-Day Eod -12.11% | -7.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.99% | 11.56%
Calls: 11.02% | 8.08%
Puts: 14.95% | 15.03%
Current vs 7-Day Avg -60.05% | -28.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($7.86M). Bullish P/C ratio of 0.51. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (1,027,436 calls vs 409,519 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.780.81$0.803.8%1.6K0.484.9K
$7.00Aug 211.171.22$1.194.2%1750.621.1K
$8.50Jul 310.310.33$0.326.3%800.311.5K
$8.00Jul 310.440.47$0.456.7%6330.401.8K
$7.50Jul 170.370.40$0.397.7%1.3K0.482.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.391.44$1.423.5%2870.523.9K
$7.00Aug 210.790.83$0.814.9%7460.383.2K
$8.50Jul 241.321.39$1.365.1%2.6K0.731.4K
$8.50Jul 171.231.30$1.275.5%3.0K0.795.3K
$8.50Jul 101.141.21$1.176.0%8080.899.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.070.08$0.0812.5%12.3K0.208.7K
$8.50Jul 170.120.13$0.137.7%1.4K0.205.4K
$7.50Jul 100.200.22$0.219.5%3.4K0.432.2K
$8.00Jul 170.210.23$0.229.1%4.4K0.3212.0K
$8.50Jul 240.200.24$0.2218.2%2870.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.100.12$0.1118.2%2.1K0.2710.5K
$6.50Jul 240.180.21$0.2015.0%320.22470
$6.00Aug 70.200.23$0.2213.6%2300.18130
$7.00Jul 170.260.28$0.277.4%1.7K0.3418.2K
$6.50Jul 310.270.31$0.2913.8%440.26406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.191.69$1.4434.7%160.97117
$6.00Jul 171.311.66$1.4923.5%570.911.8K
$6.50Jul 100.790.99$0.8922.5%570.911.1K
$6.00Jul 241.371.69$1.5320.9%130.8862
$6.00Jul 311.361.72$1.5423.4%410.8454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.141.21$1.176.0%8080.899.5K
$8.00Jul 100.690.77$0.7311.0%1.1K0.804.7K
$8.50Jul 171.231.30$1.275.5%3.0K0.795.3K
$8.50Jul 241.321.39$1.365.1%2.6K0.731.4K
$8.50Jul 311.341.50$1.4211.3%580.68552

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 50.7K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.070.08$0.0812.5%12.3K0.208.7K
$8.00Jul 170.210.23$0.229.1%4.4K0.3212.0K
$7.50Jul 100.200.22$0.219.5%3.4K0.432.2K
$8.50Jul 100.030.04$0.0425.0%2.8K0.109.6K
$8.00Aug 210.780.81$0.803.8%1.6K0.484.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.231.30$1.275.5%3.0K0.795.3K
$8.50Jul 241.321.39$1.365.1%2.6K0.731.4K
$7.50Jul 100.330.38$0.3613.9%2.4K0.577.4K
$7.00Jul 100.100.12$0.1118.2%2.1K0.2710.5K
$7.00Jul 170.260.28$0.277.4%1.7K0.3418.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21124.8%97.7%27.7%143640
$8.50Jul 10Aug 7120.4%98.3%22.5%2.8K9.9K
$6.50Jul 10Aug 7106.2%90.1%17.9%851.1K
$8.00Jul 10Aug 21106.4%101.9%4.4%13.9K13.6K
$7.50Jul 10Aug 14104.8%103.3%1.4%3.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 21124.8%97.7%27.7%7184.9K
$8.50Jul 10Aug 14120.4%103.5%16.3%8149.6K
$6.50Jul 10Aug 14106.2%98.4%8.0%5714.6K
$8.00Jul 10Aug 21106.4%101.9%4.4%1.4K8.6K
$7.50Jul 10Aug 14104.8%103.3%1.4%2.6K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 10$0.13$0.37$0.132.85$7.63
$8.00$8.50Jul 31$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.11$0.39$0.113.55$6.39
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 17$0.16$0.34$0.162.12$6.84
$7.00$6.50Aug 7$0.16$0.34$0.162.12$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.37$0.37$0.132.85$6.37
$6.50$7.00Jul 17$0.35$0.35$0.152.33$6.85
$6.50$7.00Jul 24$0.29$0.29$0.211.38$6.79
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$7.00$7.50Jul 24$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.37$0.37$0.132.85$7.63
$8.00$7.50Jul 24$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 14$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.05124.8%96.7%
$8.50Jul 10Jul 17$0.09120.4%96.8%
$6.50Jul 10Jul 17$0.10106.2%88.2%
$8.00Jul 10Jul 17$0.14106.4%93.9%
$7.00Jul 10Jul 17$0.1596.7%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.08106.2%88.2%
$8.50Jul 10Jul 17$0.10120.4%96.8%
$8.00Jul 10Jul 17$0.12106.4%93.9%
$7.00Jul 10Jul 17$0.1696.7%90.1%
$7.50Jul 10Jul 17$0.16104.8%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.76% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.21$0.36$0.57$6.93$8.077.76%
$7.00Jul 10$0.49$0.11$0.60$6.40$7.608.16%
$8.00Jul 10$0.08$0.73$0.81$7.19$8.8111.02%
$7.00Jul 17$0.64$0.27$0.91$6.09$7.9112.38%
$7.50Jul 17$0.39$0.52$0.91$6.59$8.4112.38%
$6.50Jul 10$0.89$0.03$0.92$5.58$7.4212.52%
$8.00Jul 17$0.22$0.85$1.07$6.93$9.0714.56%
$6.50Jul 17$0.99$0.11$1.10$5.40$7.6014.97%
$7.50Jul 24$0.53$0.65$1.18$6.32$8.6816.05%
$7.00Jul 24$0.81$0.38$1.19$5.81$8.1916.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.95% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.04$0.03$0.07$6.43$8.57
$8.00$6.50Jul 10$0.08$0.03$0.11$6.39$8.11
$8.50$7.00Jul 10$0.04$0.11$0.15$6.85$8.65
$8.50$6.00Jul 17$0.13$0.05$0.18$5.82$8.68
$8.00$7.00Jul 10$0.08$0.11$0.19$6.81$8.19
$7.50$6.50Jul 10$0.21$0.03$0.24$6.26$7.74
$8.50$6.50Jul 17$0.13$0.11$0.24$6.26$8.74
$8.00$6.00Jul 17$0.22$0.05$0.27$5.73$8.27
$8.50$6.00Jul 24$0.22$0.09$0.31$5.69$8.81
$7.50$7.00Jul 10$0.21$0.11$0.32$6.68$7.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.39$0.113.55$6.11$7.39
7/88/8Jul 24$0.39$0.113.55$7.11$8.39
6/67/8Aug 14$0.39$0.113.55$6.11$7.39
6/78/8Jul 31$0.38$0.123.17$6.62$7.88
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Jul 24$0.37$0.132.85$6.63$7.87
6/68/8Aug 14$0.36$0.142.57$6.14$7.86
6/78/8Jul 17$0.33$0.171.94$6.67$7.83
6/78/8Jul 31$0.33$0.171.94$6.67$8.33
6/68/8Jul 31$0.31$0.191.63$6.19$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$6.00$7.00$8.00Aug 21$0.17$0.834.88
$7.50$8.00$8.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.41$0.59
$6.50$7.001:2Jul 10-$0.09$0.41
$8.00$8.501:2Jul 24-$0.10$0.40
$6.00$7.001:2Aug 21-$0.63$0.37
$7.00$7.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.20$0.80
$6.50$6.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 24-$0.11$0.39
$6.50$6.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.75%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.790.552.0%10.75%12.79%150254
$8.00Aug 21$0.780.488.8%10.61%19.46%1.6K4.9K
$8.00Aug 14$0.700.478.8%9.52%18.37%3979
$7.50Aug 7$0.680.532.0%9.25%11.29%241222
$7.50Jul 31$0.600.512.0%8.16%10.20%283566
$8.00Aug 7$0.510.448.8%6.94%15.78%47493
$7.50Jul 24$0.500.512.0%6.80%8.84%275491
$8.00Jul 31$0.440.408.8%5.99%14.83%6331.8K
$8.50Aug 7$0.400.3615.7%5.44%21.09%65243
$7.50Jul 17$0.370.482.0%5.03%7.07%1.3K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,337
Total Puts 41,676
Put/Call Ratio 0.51
Net Difference 40,661

Prior's Put/Call Breakdown

Total Calls 103,340
Total Puts 29,398
Put/Call Ratio 0.28
Net Difference 73,942

Prior 7-Day Put/Call Summary

Total Calls 746,927
Total Puts 310,401
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All