Tour v294
ONDS
ONDAS INC
$7.82 +5.26%
$7.87 (+0.64%)🌙
as of 07/06 06:48 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 132,738
Calls: 103,340 (78%)
Puts: 29,398 (22%)
Prior (07/02) 215,926
Calls: 145,652 (67%)
Puts: 70,274 (33%)
Current vs Prior -38.53%
Calls: -29.05% (Calls)
Puts: -58.17% (Puts)
Prior 7-Day Total 924,590
Calls: 643,587 (70%)
Puts: 281,003 (30%)
Prior 7-Day Average 154,098
Calls: 91,941 (70%)
Puts: 40,143 (30%)
Current vs Prior 7-Day Avg -13.86%
Calls: +12.40%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.31M
Calls: $5.23M (63%)
Puts: $3.08M (37%)
Prior (07/02) $12.84M
Calls: $5.84M (45%)
Puts: $7.00M (55%)
Current vs Prior -35.29%
Calls: -10.46%
Puts: -56.01%
Prior 7-Day Total $56.19M
Calls: $32.74M (58%)
Puts: $23.45M (42%)
Prior 7-Day Average $9.37M
Calls: $4.68M (58%)
Puts: $3.35M (42%)
Current vs Prior 7-Day Avg -11.26%
Calls: +11.86%
Puts: -8.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.48
Current vs Prior -41.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -37.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,405,018
Calls: 1,005,895 (72%)
Puts: 399,123 (28%)
Prior (07/02) 1,329,411
Calls: 1,031,503 (78%)
Puts: 297,908 (22%)
Current vs Prior +5.69%
Prior 7-Day Total 8,032,107
Calls: 5,985,246 (75%)
Puts: 2,046,861 (25%)
Prior 7-Day Average 1,338,684
Calls: 997,541 (75%)
Puts: 341,143 (25%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.82% | 13.43%13.43% | 29.16%
Prior 10.66% | 14.57%-- | --
Current vs Prior -17.24% | -7.88%-- | --
Prior 7-Day Avg 7.04% | 12.12%-- | --
Current vs 7-Day Avg +25.32% | +10.74%-- | --
Prior 7-Day Eod 10.66% | 14.57%-- | --
Current vs 7-Day Eod -17.24% | -7.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior -62.31% | -30.60%
Prior 7-Day Avg 14.29% | 12.12%
Calls: 11.75% | 8.32%
Puts: 16.83% | 15.91%
Current vs 7-Day Avg -63.68% | -32.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.23M). Extreme bullish P/C ratio of 0.28 - heavy call buying (103,340 calls vs 29,398 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,005,895 calls vs 399,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.150.16$0.166.3%8.6K0.2212.6K
$7.00Jul 311.161.24$1.206.7%530.7199
$8.00Jul 170.410.44$0.437.0%4.0K0.4711.2K
$7.50Jul 170.650.70$0.687.4%1.2K0.632.4K
$7.50Jul 310.870.94$0.917.7%2380.60380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.411.47$1.444.2%9340.716.4K
$9.00Jul 171.311.37$1.344.5%1.2K0.7814.1K
$9.00Jul 311.501.57$1.544.5%4830.671.1K
$9.00Jul 101.211.28$1.255.6%6640.884.1K
$8.50Jul 241.031.10$1.076.5%1510.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.100.11$0.119.1%10.4K0.235.1K
$9.00Jul 170.150.16$0.166.3%8.6K0.2212.6K
$8.00Jul 100.240.26$0.258.0%12.2K0.434.7K
$8.50Jul 170.240.28$0.2615.4%2.0K0.334.7K
$9.00Jul 240.250.29$0.2714.8%4330.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.070.08$0.0812.5%3.0K0.158.9K
$7.00Jul 170.170.20$0.1915.8%4950.2318.2K
$7.50Jul 100.180.21$0.2015.0%4.4K0.345.9K
$7.50Jul 170.330.37$0.3511.4%2700.375.3K
$8.00Jul 100.420.47$0.4411.4%1.1K0.575.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.151.47$1.3124.4%1340.931.0K
$6.50Jul 171.241.58$1.4124.1%1510.87171
$7.00Jul 100.860.93$0.907.8%2890.85580
$6.50Jul 241.281.55$1.4219.0%2170.84219
$6.50Jul 311.281.70$1.4928.2%590.8154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.211.28$1.255.6%6640.884.1K
$9.00Jul 171.311.37$1.344.5%1.2K0.7814.1K
$8.50Jul 100.770.84$0.818.6%1.6K0.7710.7K
$9.00Jul 241.411.47$1.444.2%9340.716.4K
$9.00Jul 311.501.57$1.544.5%4830.671.1K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 75.7K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.240.26$0.258.0%12.2K0.434.7K
$8.50Jul 100.100.11$0.119.1%10.4K0.235.1K
$9.00Jul 170.150.16$0.166.3%8.6K0.2212.6K
$9.00Jul 100.040.06$0.0540.0%7.1K0.129.5K
$8.00Jul 170.410.44$0.437.0%4.0K0.4711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.180.21$0.2015.0%4.4K0.345.9K
$7.00Jul 100.070.08$0.0812.5%3.0K0.158.9K
$8.50Jul 100.770.84$0.818.6%1.6K0.7710.7K
$8.50Jul 170.910.98$0.957.4%1.5K0.674.1K
$9.00Jul 171.311.37$1.344.5%1.2K0.7814.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.5%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14122.2%97.3%25.6%2701.0K
$7.00Jul 10Aug 14109.1%103.0%5.9%292580
$9.00Jul 10Aug 14111.3%105.3%5.7%7.3K9.5K
$7.50Jul 10Aug 14102.5%98.2%4.3%3.8K1.5K
$8.00Jul 10Aug 14104.1%103.2%0.8%12.3K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14122.2%97.3%25.6%8124.3K
$7.00Jul 10Aug 14109.1%103.0%5.9%3.0K9.0K
$9.00Jul 10Aug 14111.3%105.3%5.7%6694.1K
$7.50Jul 10Aug 14102.5%98.2%4.3%4.5K6.0K
$8.00Jul 10Aug 14104.1%103.2%0.8%1.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.00$8.50Jul 10$0.14$0.36$0.142.57$8.14
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.10$0.40$0.104.00$6.90
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$7.00$6.50Jul 24$0.14$0.36$0.142.57$6.86
$7.50$7.00Jul 17$0.16$0.34$0.162.13$7.34
$7.00$6.50Jul 31$0.16$0.34$0.162.12$6.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.39$0.39$0.113.55$7.39
$7.00$7.50Jul 17$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$6.50$7.00Jul 31$0.29$0.29$0.211.38$6.79
$7.00$7.50Jul 31$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.39$0.39$0.113.55$8.61
$8.50$8.00Jul 10$0.37$0.37$0.132.85$8.13
$9.00$8.50Jul 24$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 14$0.36$0.36$0.142.57$8.64
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.08109.1%94.9%
$6.50Jul 10Jul 17$0.10122.2%99.3%
$9.00Jul 10Jul 17$0.11111.3%97.3%
$8.50Jul 10Jul 17$0.15103.5%96.0%
$7.50Jul 10Jul 17$0.17102.5%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.06122.2%99.3%
$9.00Jul 10Jul 17$0.09111.3%97.3%
$7.00Jul 10Jul 17$0.11109.1%94.9%
$8.50Jul 10Jul 17$0.14103.5%96.0%
$7.50Jul 10Jul 17$0.15102.5%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.82% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.25$0.44$0.69$7.31$8.698.82%
$7.50Jul 10$0.51$0.20$0.71$6.79$8.219.08%
$8.50Jul 10$0.11$0.81$0.92$7.58$9.4211.76%
$7.00Jul 10$0.90$0.08$0.98$6.02$7.9812.53%
$7.50Jul 17$0.68$0.35$1.03$6.47$8.5313.17%
$8.00Jul 17$0.43$0.62$1.05$6.95$9.0513.43%
$7.00Jul 17$0.98$0.19$1.17$5.83$8.1714.96%
$8.50Jul 17$0.26$0.95$1.21$7.29$9.7115.47%
$9.00Jul 10$0.05$1.25$1.30$7.70$10.3016.62%
$6.50Jul 10$1.31$0.03$1.34$5.16$7.8417.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.02% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 10$0.05$0.03$0.08$6.42$9.08
$9.00$7.00Jul 10$0.05$0.08$0.13$6.87$9.13
$8.50$6.50Jul 10$0.11$0.03$0.14$6.36$8.64
$8.50$7.00Jul 10$0.11$0.08$0.19$6.81$8.69
$9.00$7.50Jul 10$0.05$0.20$0.25$7.25$9.25
$9.00$6.50Jul 17$0.16$0.09$0.25$6.25$9.25
$8.00$6.50Jul 10$0.25$0.03$0.28$6.22$8.28
$8.50$7.50Jul 10$0.11$0.20$0.31$7.19$8.81
$8.00$7.00Jul 10$0.25$0.08$0.33$6.67$8.33
$8.50$6.50Jul 17$0.26$0.09$0.35$6.15$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
6/78/9Aug 14$0.39$0.113.55$6.61$8.89
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
7/88/9Jul 24$0.38$0.123.17$7.12$8.88
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
6/78/8Aug 7$0.36$0.142.57$6.64$8.36
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
7/88/9Aug 7$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 17-$0.09$0.41
$7.00$7.501:2Jul 10-$0.12$0.38
$8.50$9.001:2Jul 24-$0.12$0.38
$7.50$8.001:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 10-$0.07$0.43
$7.50$7.001:2Jul 24-$0.07$0.43
$8.00$7.501:2Jul 17-$0.08$0.42
$7.00$6.501:2Jul 31-$0.08$0.42
$7.00$6.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.51%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.900.532.3%11.51%13.81%8014
$8.00Aug 7$0.740.512.3%9.46%11.76%188337
$8.50Aug 14$0.720.468.7%9.21%17.90%2112
$8.00Jul 31$0.640.502.3%8.18%10.49%1.1K1.4K
$9.00Aug 14$0.570.4015.1%7.29%22.38%18939
$8.50Aug 7$0.560.438.7%7.16%15.86%40232
$8.00Jul 24$0.540.492.3%6.91%9.21%2251.2K
$8.50Jul 31$0.470.418.7%6.01%14.71%1.2K1.2K
$9.00Aug 7$0.420.3515.1%5.37%20.46%256305
$8.00Jul 17$0.410.472.3%5.24%7.54%4.0K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,340
Total Puts 29,398
Put/Call Ratio 0.28
Net Difference 73,942

Prior's Put/Call Breakdown

Total Calls 145,652
Total Puts 70,274
Put/Call Ratio 0.48
Net Difference 75,378

Prior 7-Day Put/Call Summary

Total Calls 643,587
Total Puts 281,003
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All