ONDS - Options Database

ONDS

ONDAS INC

$7.67 +3.51%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:48)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 28,676

Calls: 24,601 (86%)

Puts: 4,075 (14%)

Prior (06/30) 30,487

Calls: 26,353 (86%)

Puts: 4,134 (14%)

Current vs Prior -5.94%

Calls: -6.65% (Calls)

Puts: -1.43% (Puts)

Prior 7-Day Total 1,548,279

Calls: 1,215,206 (78%)

Puts: 333,073 (22%)

Prior 7-Day Average 221,182

Calls: 173,600 (78%)

Puts: 47,581 (22%)

Current vs Prior 7-Day Avg -87.04%

Calls: -85.83%

Puts: -91.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $1.61M

Calls: $1.33M (83%)

Puts: $277.1K (17%)

Prior (06/30) $1.23M

Calls: $1.06M (86%)

Puts: $168.9K (14%)

Current vs Prior +30.49%

Calls: +25.14%

Puts: +64.13%

Prior 7-Day Total $155.55M

Calls: $120.48M (77%)

Puts: $35.06M (23%)

Prior 7-Day Average $22.22M

Calls: $17.21M (77%)

Puts: $5.01M (23%)

Current vs Prior 7-Day Avg -92.77%

Calls: -92.27%

Puts: -94.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.17

Prior (06/30) 0.16

Current vs Prior +5.59%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -40.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Prior (06/30) 1,554,284

Calls: 1,052,987 (68%)

Puts: 501,297 (32%)

Current vs Prior -0.90%

Prior 7-Day Total 10,885,077

Calls: 7,298,452 (67%)

Puts: 3,586,625 (33%)

Prior 7-Day Average 1,555,011

Calls: 1,042,636 (67%)

Puts: 512,375 (33%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.39% | 13.17%13.17% | 29.47%

Prior 6.95% | 11.62%-- | --

Current vs Prior +35.14% | +13.36%-- | --

Prior 7-Day Avg 10.60% | 15.79%-- | --

Current vs 7-Day Avg -11.43% | -16.59%-- | --

Prior 7-Day Eod 6.95% | 11.62%-- | --

Current vs 7-Day Eod +35.14% | +13.36%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 8.21%

Calls: 6.67% | 6.67%

Puts: 3.70% | 9.76%

Prior 13.77% | 11.83%

Calls: 13.64% | 6.98%

Puts: 13.89% | 16.67%

Current vs Prior -62.31% | -30.60%

Prior 7-Day Avg 10.00% | 8.42%

Calls: 9.14% | 6.88%

Puts: 10.86% | 9.97%

Current vs 7-Day Avg -48.10% | -2.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.33M) vs puts ($277.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (24,601 calls vs 4,075 puts). Call-heavy open interest (1,058,877 calls vs 481,473 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 31	0.45	0.46	$0.46	2.2%	585	0.38	1.2K
$8.00	Jul 17	0.38	0.39	$0.39	2.6%	966	0.44	11.2K
$8.50	Jul 17	0.22	0.23	$0.23	4.3%	318	0.30	4.7K
$8.00	Jul 10	0.21	0.22	$0.22	4.5%	3.7K	0.38	4.7K
$7.50	Jul 10	0.44	0.47	$0.45	6.7%	1.2K	0.61	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	711	0.39	5.9K
$9.00	Jul 31	1.57	1.70	$1.64	7.9%	45	0.69	1.1K
$9.00	Jul 10	1.30	1.41	$1.36	8.1%	49	0.89	4.1K
$6.50	Jul 17	0.11	0.12	$0.12	8.3%	7	0.15	1.2K
$9.00	Jul 17	1.38	1.50	$1.44	8.3%	48	0.80	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.09	0.10	$0.10	10.0%	1.4K	0.20	5.1K
$9.00	Jul 17	0.13	0.14	$0.14	7.1%	1.2K	0.20	12.6K
$8.00	Jul 10	0.21	0.22	$0.22	4.5%	3.7K	0.38	4.7K
$8.50	Jul 17	0.22	0.23	$0.23	4.3%	318	0.30	4.7K
$9.00	Jul 24	0.22	0.25	$0.24	12.5%	211	0.26	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.10	0.11	$0.11	9.1%	827	0.20	8.9K
$6.50	Jul 17	0.11	0.12	$0.12	8.3%	7	0.15	1.2K
$7.00	Jul 17	0.21	0.24	$0.22	13.6%	50	0.26	18.2K
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	711	0.39	5.9K
$7.00	Jul 24	0.30	0.36	$0.33	18.2%	9	0.29	696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	1.16	1.29	$1.23	10.6%	7	0.92	1.0K
$6.50	Jul 17	1.19	1.38	$1.29	14.7%	61	0.85	171
$6.50	Jul 24	1.16	1.48	$1.32	24.2%	--	0.81	219
$7.00	Jul 10	0.75	0.85	$0.80	12.5%	57	0.80	580
$6.50	Jul 31	1.24	1.55	$1.40	22.1%	--	0.78	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.30	1.41	$1.36	8.1%	49	0.89	4.1K
$9.00	Jul 17	1.38	1.50	$1.44	8.3%	48	0.80	14.1K
$8.50	Jul 10	0.88	1.09	$0.99	21.2%	47	0.80	10.7K
$9.00	Jul 24	1.47	1.78	$1.63	19.0%	10	0.74	6.4K
$8.50	Jul 17	1.00	1.10	$1.05	9.5%	29	0.70	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 14.0K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.21	0.22	$0.22	4.5%	3.7K	0.38	4.7K
$8.50	Jul 10	0.09	0.10	$0.10	10.0%	1.4K	0.20	5.1K
$7.50	Jul 10	0.44	0.47	$0.45	6.7%	1.2K	0.61	1.4K
$9.00	Jul 17	0.13	0.14	$0.14	7.1%	1.2K	0.20	12.6K
$8.00	Jul 17	0.38	0.39	$0.39	2.6%	966	0.44	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.10	0.11	$0.11	9.1%	827	0.20	8.9K
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	711	0.39	5.9K
$6.50	Jul 10	0.03	0.04	$0.04	25.0%	197	0.08	4.3K
$8.00	Jul 17	0.65	0.72	$0.69	10.1%	88	0.56	11.7K
$8.00	Jul 10	0.49	0.56	$0.53	13.2%	71	0.62	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.7%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	114.6%	92.0%	24.7%	27	1.1K
$7.00	Jul 10	Aug 14	109.2%	94.2%	16.0%	59	580
$7.50	Jul 10	Aug 14	107.2%	99.5%	7.8%	1.3K	1.5K
$9.00	Jul 10	Aug 14	112.1%	104.5%	7.3%	962	9.5K
$8.50	Jul 10	Aug 14	105.4%	104.3%	1.0%	1.4K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	114.6%	92.0%	24.7%	199	4.4K
$9.00	Jul 10	Aug 7	112.1%	95.1%	17.8%	52	4.2K
$7.00	Jul 10	Aug 14	109.2%	94.2%	16.0%	827	9.0K
$7.50	Jul 10	Aug 14	107.2%	99.5%	7.8%	711	6.0K
$8.00	Jul 10	Aug 7	103.5%	98.8%	4.8%	74	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 14	$0.11	$0.39	$0.11	3.55	$7.61
$8.00	$8.50	Jul 10	$0.12	$0.38	$0.12	3.17	$8.12
$8.50	$9.00	Jul 24	$0.13	$0.37	$0.13	2.85	$8.63
$8.50	$9.00	Jul 31	$0.13	$0.37	$0.13	2.85	$8.63
$8.00	$8.50	Jul 24	$0.14	$0.36	$0.14	2.57	$8.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.10	$0.40	$0.10	4.00	$6.90
$7.00	$6.50	Jul 24	$0.14	$0.36	$0.14	2.57	$6.86
$7.00	$6.50	Jul 31	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 10	$0.16	$0.34	$0.16	2.12	$7.34
$7.50	$7.00	Jul 17	$0.19	$0.31	$0.19	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 17	$0.37	$0.37	$0.13	2.85	$6.87
$7.00	$7.50	Jul 10	$0.35	$0.35	$0.15	2.33	$7.35
$7.00	$7.50	Jul 17	$0.32	$0.32	$0.18	1.78	$7.32
$6.50	$7.00	Jul 31	$0.32	$0.32	$0.18	1.78	$6.82
$6.50	$7.00	Jul 24	$0.31	$0.31	$0.19	1.63	$6.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 17	$0.39	$0.39	$0.11	3.55	$8.61
$8.50	$8.00	Aug 7	$0.39	$0.39	$0.11	3.55	$8.11
$9.00	$8.50	Aug 7	$0.39	$0.39	$0.11	3.55	$8.61
$9.00	$8.50	Jul 10	$0.37	$0.37	$0.13	2.85	$8.63
$8.50	$8.00	Jul 17	$0.36	$0.36	$0.14	2.57	$8.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.11, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 10	Jul 17	$0.06	114.6%	99.6%
$9.00	Jul 10	Jul 17	$0.09	112.1%	96.7%
$7.00	Jul 10	Jul 17	$0.12	109.2%	96.6%
$8.50	Jul 10	Jul 17	$0.13	105.4%	94.6%
$7.50	Jul 10	Jul 17	$0.15	107.2%	94.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.06	105.4%	94.6%
$6.50	Jul 10	Jul 17	$0.08	114.6%	99.6%
$9.00	Jul 10	Jul 17	$0.08	112.1%	96.7%
$7.00	Jul 10	Jul 17	$0.11	109.2%	96.6%
$7.50	Jul 10	Jul 17	$0.14	107.2%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.39% of stock, avg 19.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.45	$0.27	$0.72	$6.78	$8.22	9.39%
$8.00	Jul 10	$0.22	$0.53	$0.75	$7.25	$8.75	9.78%
$7.00	Jul 10	$0.80	$0.11	$0.91	$6.09	$7.91	11.86%
$7.50	Jul 17	$0.60	$0.41	$1.01	$6.49	$8.51	13.17%
$8.00	Jul 17	$0.39	$0.69	$1.08	$6.92	$9.08	14.08%
$8.50	Jul 10	$0.10	$0.99	$1.09	$7.41	$9.59	14.21%
$7.00	Jul 17	$0.92	$0.22	$1.14	$5.86	$8.14	14.86%
$6.50	Jul 10	$1.23	$0.04	$1.27	$5.23	$7.77	16.56%
$8.50	Jul 17	$0.23	$1.05	$1.28	$7.22	$9.78	16.69%
$7.50	Jul 24	$0.75	$0.57	$1.32	$6.18	$8.82	17.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.17% of stock, avg 10.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 10	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$6.50	Jul 10	$0.10	$0.04	$0.14	$6.36	$8.64
$9.00	$7.00	Jul 10	$0.05	$0.11	$0.16	$6.84	$9.16
$8.50	$7.00	Jul 10	$0.10	$0.11	$0.21	$6.79	$8.71
$8.00	$6.50	Jul 10	$0.22	$0.04	$0.26	$6.24	$8.26
$9.00	$6.50	Jul 17	$0.14	$0.12	$0.26	$6.24	$9.26
$9.00	$7.50	Jul 10	$0.05	$0.27	$0.32	$7.18	$9.32
$8.00	$7.00	Jul 10	$0.22	$0.11	$0.33	$6.67	$8.33
$8.50	$6.50	Jul 17	$0.23	$0.12	$0.35	$6.15	$8.85
$9.00	$7.00	Jul 17	$0.14	$0.22	$0.36	$6.64	$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	8/9	Aug 7	$0.40	$0.10	4.00	$7.60	$8.90
6/7	8/8	Aug 7	$0.39	$0.11	3.55	$6.61	$8.39
6/7	8/8	Jul 24	$0.38	$0.12	3.17	$6.62	$7.88
7/8	8/8	Jul 24	$0.38	$0.12	3.17	$7.12	$8.38
7/8	8/9	Jul 31	$0.38	$0.12	3.17	$7.12	$8.88
7/8	8/9	Jul 24	$0.37	$0.13	2.85	$7.13	$8.87
6/7	8/9	Aug 7	$0.37	$0.13	2.85	$6.63	$8.87
7/8	8/8	Jul 17	$0.35	$0.15	2.33	$7.15	$8.35
6/7	8/8	Jul 31	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Jul 17	$0.31	$0.19	1.63	$6.69	$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 24	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 7	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 17	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 17	-$0.05	$0.45
$8.00	$8.50	1:2	Jul 17	-$0.07	$0.43
$7.00	$7.50	1:2	Jul 10	-$0.10	$0.40
$8.50	$9.00	1:2	Jul 24	-$0.11	$0.39
$7.50	$8.00	1:2	Jul 17	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$7.50	1:2	Aug 14	-$0.27	$0.73
$8.50	$8.00	1:2	Jul 10	-$0.07	$0.43
$7.50	$7.00	1:2	Jul 24	-$0.09	$0.41
$7.00	$6.50	1:2	Aug 7	-$0.11	$0.39
$8.00	$7.50	1:2	Jul 17	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.34%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 14	$0.87	0.52	4.3%	11.34%	15.65%	3	14
$8.00	Aug 7	$0.61	0.50	4.3%	7.95%	12.26%	3	337
$8.50	Aug 14	$0.60	0.44	10.8%	7.82%	18.64%	1	12
$8.00	Jul 31	$0.59	0.47	4.3%	7.69%	11.99%	139	1.4K
$8.00	Jul 24	$0.47	0.46	4.3%	6.13%	10.43%	64	1.2K
$9.00	Aug 14	$0.47	0.38	17.3%	6.13%	23.47%	8	39
$8.50	Jul 31	$0.45	0.38	10.8%	5.87%	16.69%	585	1.2K
$8.50	Aug 7	$0.44	0.41	10.8%	5.74%	16.56%	19	232
$8.00	Jul 17	$0.38	0.44	4.3%	4.95%	9.26%	966	11.2K
$8.50	Jul 24	$0.33	0.36	10.8%	4.30%	15.12%	64	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,601

Total Puts 4,075

Put/Call Ratio 0.17

Net Difference 20,526

Prior's Put/Call Breakdown

Total Calls 26,353

Total Puts 4,134

Put/Call Ratio 0.16

Net Difference 22,219

Prior 7-Day Put/Call Summary

Total Calls 1,215,206

Total Puts 333,073

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card