ONDS - Options Database

ONDS

ONDAS INC

$7.67 +3.51%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 24,731

Calls: 21,232 (86%)

Puts: 3,499 (14%)

Prior (06/30) 26,893

Calls: 23,974 (89%)

Puts: 2,919 (11%)

Current vs Prior -8.04%

Calls: -11.44% (Calls)

Puts: +19.87% (Puts)

Prior 7-Day Total 1,548,279

Calls: 1,215,206 (78%)

Puts: 333,073 (22%)

Prior 7-Day Average 221,182

Calls: 173,600 (78%)

Puts: 47,581 (22%)

Current vs Prior 7-Day Avg -88.82%

Calls: -87.77%

Puts: -92.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $1.30M

Calls: $1.09M (84%)

Puts: $209.1K (16%)

Prior (06/30) $1.11M

Calls: $961.6K (87%)

Puts: $146.2K (13%)

Current vs Prior +17.22%

Calls: +13.31%

Puts: +42.96%

Prior 7-Day Total $155.55M

Calls: $120.48M (77%)

Puts: $35.06M (23%)

Prior 7-Day Average $22.22M

Calls: $17.21M (77%)

Puts: $5.01M (23%)

Current vs Prior 7-Day Avg -94.16%

Calls: -93.67%

Puts: -95.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.16

Prior (06/30) 0.12

Current vs Prior +35.35%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -41.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Prior (06/30) 1,554,284

Calls: 1,052,987 (68%)

Puts: 501,297 (32%)

Current vs Prior -0.90%

Prior 7-Day Total 10,885,077

Calls: 7,298,452 (67%)

Puts: 3,586,625 (33%)

Prior 7-Day Average 1,555,011

Calls: 1,042,636 (67%)

Puts: 512,375 (33%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.39% | 13.17%13.17% | 29.34%

Prior 6.95% | 11.62%-- | --

Current vs Prior +35.14% | +13.36%-- | --

Prior 7-Day Avg 10.60% | 15.79%-- | --

Current vs 7-Day Avg -11.43% | -16.59%-- | --

Prior 7-Day Eod 6.95% | 11.62%-- | --

Current vs 7-Day Eod +35.14% | +13.36%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 10.98%

Calls: 6.67% | 10.34%

Puts: 3.70% | 11.63%

Prior 13.77% | 11.83%

Calls: 13.64% | 6.98%

Puts: 13.89% | 16.67%

Current vs Prior -62.31% | -7.19%

Prior 7-Day Avg 10.00% | 8.42%

Calls: 9.14% | 6.88%

Puts: 10.86% | 9.97%

Current vs 7-Day Avg -48.10% | +30.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.09M) vs puts ($209.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (21,232 calls vs 3,499 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,058,877 calls vs 481,473 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 17	0.22	0.23	$0.23	4.3%	287	0.30	4.7K
$7.50	Jul 10	0.43	0.46	$0.45	6.7%	1.1K	0.60	1.4K
$9.00	Jul 17	0.13	0.14	$0.14	7.1%	1.1K	0.20	12.6K
$8.00	Jul 17	0.36	0.39	$0.38	7.9%	742	0.43	11.2K
$8.00	Jul 31	0.60	0.65	$0.63	7.9%	81	0.46	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	484	0.40	5.9K
$7.00	Jul 24	0.33	0.35	$0.34	5.9%	4	0.31	696
$9.00	Jul 31	1.61	1.72	$1.67	6.6%	--	0.69	1.1K
$9.00	Jul 17	1.41	1.52	$1.47	7.5%	48	0.80	14.1K
$8.00	Jul 17	0.68	0.74	$0.71	8.5%	87	0.57	11.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.09	0.10	$0.10	10.0%	1.4K	0.20	5.1K
$9.00	Jul 17	0.13	0.14	$0.14	7.1%	1.1K	0.20	12.6K
$8.00	Jul 10	0.20	0.22	$0.21	9.5%	3.3K	0.37	4.7K
$8.50	Jul 17	0.22	0.23	$0.23	4.3%	287	0.30	4.7K
$9.00	Jul 24	0.22	0.25	$0.24	12.5%	186	0.26	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.10	0.11	$0.11	9.1%	770	0.21	8.9K
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	484	0.40	5.9K
$7.00	Jul 24	0.33	0.35	$0.34	5.9%	4	0.31	696
$7.50	Jul 17	0.40	0.45	$0.43	11.6%	27	0.42	5.3K
$7.00	Jul 31	0.39	0.47	$0.43	18.6%	13	0.32	838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	1.10	1.26	$1.18	13.6%	4	0.90	1.0K
$6.50	Jul 17	1.19	1.30	$1.25	8.8%	56	0.83	171
$6.50	Jul 24	1.16	1.43	$1.30	20.8%	--	0.81	219
$7.00	Jul 10	0.70	0.82	$0.76	15.8%	54	0.79	580
$6.50	Jul 31	1.24	1.51	$1.38	19.6%	--	0.78	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.33	1.50	$1.42	12.0%	48	0.89	4.1K
$9.00	Jul 17	1.41	1.52	$1.47	7.5%	48	0.80	14.1K
$8.50	Jul 10	0.86	1.12	$0.99	26.3%	44	0.80	10.7K
$9.00	Jul 24	1.52	1.78	$1.65	15.8%	10	0.74	6.4K
$8.50	Jul 17	1.03	1.14	$1.09	10.1%	29	0.70	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 12.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.20	0.22	$0.21	9.5%	3.3K	0.37	4.7K
$8.50	Jul 10	0.09	0.10	$0.10	10.0%	1.4K	0.20	5.1K
$7.50	Jul 10	0.43	0.46	$0.45	6.7%	1.1K	0.60	1.4K
$9.00	Jul 17	0.13	0.14	$0.14	7.1%	1.1K	0.20	12.6K
$9.00	Jul 10	0.04	0.05	$0.05	20.0%	905	0.11	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.10	0.11	$0.11	9.1%	770	0.21	8.9K
$7.50	Jul 10	0.26	0.27	$0.27	3.7%	484	0.40	5.9K
$6.50	Jul 10	0.03	0.04	$0.04	25.0%	195	0.09	4.3K
$8.00	Jul 17	0.68	0.74	$0.71	8.5%	87	0.57	11.7K
$9.00	Jul 10	1.33	1.50	$1.42	12.0%	48	0.89	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.3%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	116.9%	94.7%	23.4%	24	1.1K
$9.00	Jul 10	Aug 14	113.8%	101.7%	11.9%	912	9.5K
$7.00	Jul 10	Aug 14	111.3%	100.9%	10.2%	56	580
$7.50	Jul 10	Aug 14	105.6%	100.4%	5.2%	1.2K	1.5K
$8.50	Jul 10	Aug 14	107.5%	105.3%	2.0%	1.4K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	116.6%	94.5%	23.3%	197	4.4K
$9.00	Jul 10	Aug 7	113.8%	100.1%	13.7%	51	4.2K
$7.00	Jul 10	Aug 14	111.3%	101.1%	10.0%	770	9.0K
$8.00	Jul 10	Aug 7	103.3%	98.0%	5.4%	44	5.8K
$7.50	Jul 10	Aug 14	105.6%	100.7%	4.9%	484	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 10	$0.11	$0.39	$0.11	3.55	$8.11
$8.50	$9.00	Jul 24	$0.11	$0.39	$0.11	3.55	$8.61
$8.50	$9.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.62
$8.00	$8.50	Aug 7	$0.14	$0.36	$0.14	2.57	$8.14
$8.50	$9.00	Aug 7	$0.14	$0.36	$0.14	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.50	Jul 24	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Jul 31	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 10	$0.16	$0.34	$0.16	2.12	$7.34
$7.00	$6.50	Aug 7	$0.17	$0.33	$0.17	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 17	$0.34	$0.34	$0.16	2.12	$6.84
$7.00	$7.50	Jul 17	$0.33	$0.33	$0.17	1.94	$7.33
$6.50	$7.00	Jul 24	$0.33	$0.33	$0.17	1.94	$6.83
$6.50	$7.00	Jul 31	$0.32	$0.32	$0.18	1.78	$6.82
$7.00	$7.50	Jul 10	$0.31	$0.31	$0.19	1.63	$7.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Jul 24	$0.40	$0.40	$0.10	4.00	$8.60
$8.50	$8.00	Jul 24	$0.39	$0.39	$0.11	3.55	$8.11
$8.50	$8.00	Jul 17	$0.38	$0.38	$0.12	3.17	$8.12
$9.00	$8.50	Jul 17	$0.38	$0.38	$0.12	3.17	$8.62
$8.50	$8.00	Jul 31	$0.35	$0.35	$0.15	2.33	$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 10	Jul 17	$0.07	116.9%	103.3%
$9.00	Jul 10	Jul 17	$0.09	113.8%	99.3%
$7.50	Jul 10	Jul 17	$0.13	105.6%	93.0%
$8.50	Jul 10	Jul 17	$0.13	107.5%	97.7%
$7.00	Jul 10	Jul 17	$0.15	111.3%	99.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 10	Jul 17	$0.05	113.8%	98.9%
$6.50	Jul 10	Jul 17	$0.09	116.6%	103.6%
$8.50	Jul 10	Jul 17	$0.10	107.5%	97.4%
$7.00	Jul 10	Jul 17	$0.14	111.3%	99.5%
$7.50	Jul 10	Jul 17	$0.16	105.6%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.39% of stock, avg 19.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.45	$0.27	$0.72	$6.78	$8.22	9.39%
$8.00	Jul 10	$0.21	$0.55	$0.76	$7.24	$8.76	9.91%
$7.00	Jul 10	$0.76	$0.11	$0.87	$6.13	$7.87	11.34%
$7.50	Jul 17	$0.58	$0.43	$1.01	$6.49	$8.51	13.17%
$8.50	Jul 10	$0.10	$0.99	$1.09	$7.41	$9.59	14.21%
$8.00	Jul 17	$0.38	$0.71	$1.09	$6.91	$9.09	14.21%
$7.00	Jul 17	$0.91	$0.25	$1.16	$5.84	$8.16	15.12%
$6.50	Jul 10	$1.18	$0.04	$1.22	$5.28	$7.72	15.91%
$7.00	Jul 24	$0.97	$0.34	$1.31	$5.69	$8.31	17.08%
$8.50	Jul 17	$0.23	$1.09	$1.32	$7.18	$9.82	17.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.17% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 10	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$6.50	Jul 10	$0.10	$0.04	$0.14	$6.36	$8.64
$9.00	$7.00	Jul 10	$0.05	$0.11	$0.16	$6.84	$9.16
$8.50	$7.00	Jul 10	$0.10	$0.11	$0.21	$6.79	$8.71
$8.00	$6.50	Jul 10	$0.21	$0.04	$0.25	$6.25	$8.25
$9.00	$6.50	Jul 17	$0.14	$0.13	$0.27	$6.23	$9.27
$8.00	$7.00	Jul 10	$0.21	$0.11	$0.32	$6.68	$8.32
$9.00	$7.50	Jul 10	$0.05	$0.27	$0.32	$7.18	$9.32
$8.50	$6.50	Jul 17	$0.23	$0.13	$0.36	$6.14	$8.86
$8.50	$7.50	Jul 10	$0.10	$0.27	$0.37	$7.13	$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Jul 24	$0.39	$0.11	3.55	$7.11	$8.89
7/8	8/8	Aug 14	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Aug 7	$0.38	$0.12	3.17	$6.62	$7.88
6/7	8/8	Jul 24	$0.36	$0.14	2.57	$6.64	$7.86
8/8	8/9	Jul 24	$0.35	$0.15	2.33	$7.65	$8.85
6/7	8/8	Jul 31	$0.34	$0.16	2.12	$6.66	$8.34
7/8	8/8	Jul 17	$0.33	$0.17	1.94	$7.17	$8.33
6/7	8/8	Jul 31	$0.33	$0.17	1.94	$6.67	$7.83
6/7	8/8	Jul 17	$0.32	$0.18	1.78	$6.68	$7.82
6/7	8/8	Jul 24	$0.31	$0.19	1.63	$6.69	$8.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Jul 10	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 17	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 10	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Jul 17	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.26, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Jul 17	-$0.05	$0.45
$8.00	$8.50	1:2	Jul 17	-$0.08	$0.42
$8.50	$9.00	1:2	Jul 24	-$0.13	$0.37
$7.00	$7.50	1:2	Jul 10	-$0.14	$0.36
$7.50	$8.00	1:2	Jul 17	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$7.50	1:2	Aug 14	-$0.26	$0.74
$7.50	$7.00	1:2	Jul 24	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 17	-$0.07	$0.43
$8.50	$8.00	1:2	Jul 10	-$0.11	$0.39
$7.00	$6.50	1:2	Jul 31	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.91%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 14	$0.76	0.50	4.3%	9.91%	14.21%	3	14
$8.00	Aug 7	$0.61	0.48	4.3%	7.95%	12.26%	3	337
$8.00	Jul 31	$0.60	0.46	4.3%	7.82%	12.13%	81	1.4K
$8.50	Aug 14	$0.60	0.44	10.8%	7.82%	18.64%	1	12
$8.00	Jul 24	$0.47	0.45	4.3%	6.13%	10.43%	59	1.2K
$9.00	Aug 14	$0.47	0.36	17.3%	6.13%	23.47%	7	39
$8.50	Aug 7	$0.44	0.41	10.8%	5.74%	16.56%	19	232
$8.50	Jul 31	$0.41	0.37	10.8%	5.35%	16.17%	413	1.2K
$8.00	Jul 17	$0.36	0.43	4.3%	4.69%	9.00%	742	11.2K
$9.00	Aug 7	$0.32	0.33	17.3%	4.17%	21.51%	12	305

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,232

Total Puts 3,499

Put/Call Ratio 0.16

Net Difference 17,733

Prior's Put/Call Breakdown

Total Calls 23,974

Total Puts 2,919

Put/Call Ratio 0.12

Net Difference 21,055

Prior 7-Day Put/Call Summary

Total Calls 1,215,206

Total Puts 333,073

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card