Tour v291
ONDS
ONDAS INC
$7.60 +2.56%
(7/6 09:45) ◀
|
Monday, July 6, 2026 (9:50am)
January 2026
|
▶ (7/6 09:55)
◀ 7/6 09:50 ▶

Option Volume

Detail
ℹ
Current (07/06 9:50am) 19,459
Calls: 16,560 (85%)
Puts: 2,899 (15%)
Prior (06/30) 23,944
Calls: 21,546 (90%)
Puts: 2,398 (10%)
Current vs Prior -18.73%
Calls: -23.14% (Calls)
Puts: +20.89% (Puts)
Prior 7-Day Total 1,548,279
Calls: 1,215,206 (78%)
Puts: 333,073 (22%)
Prior 7-Day Average 221,182
Calls: 173,600 (78%)
Puts: 47,581 (22%)
Current vs Prior 7-Day Avg -91.20%
Calls: -90.46%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:50am) $1.07M
Calls: $919.9K (86%)
Puts: $154.9K (14%)
Prior (06/30) $990.4K
Calls: $858.6K (87%)
Puts: $131.8K (13%)
Current vs Prior +8.52%
Calls: +7.14%
Puts: +17.54%
Prior 7-Day Total $155.55M
Calls: $120.48M (77%)
Puts: $35.06M (23%)
Prior 7-Day Average $22.22M
Calls: $17.21M (77%)
Puts: $5.01M (23%)
Current vs Prior 7-Day Avg -95.16%
Calls: -94.66%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:50am) 0.18
Prior (06/30) 0.11
Current vs Prior +57.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -37.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:50am) 1,540,350
Calls: 1,058,877 (69%)
Puts: 481,473 (31%)
Prior (06/30) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Current vs Prior -0.90%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.34% | 14.21%14.21% | 30.13%
Prior 6.95% | 11.62%-- | --
Current vs Prior +34.49% | +22.33%-- | --
Prior 7-Day Avg 10.60% | 15.79%-- | --
Current vs 7-Day Avg -11.86% | -9.99%-- | --
Prior 7-Day Eod 6.95% | 11.62%-- | --
Current vs 7-Day Eod +34.49% | +22.33%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 23.89%
Calls: 7.50% | 13.79%
Puts: 3.23% | 34.00%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior -61.00% | +101.94%
Prior 7-Day Avg 10.00% | 8.42%
Calls: 9.14% | 6.88%
Puts: 10.86% | 9.97%
Current vs 7-Day Avg -46.30% | +183.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($919.9K) vs puts ($154.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (16,560 calls vs 2,899 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,058,877 calls vs 481,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 2.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.360.37$0.372.7%4980.4111.2K
$7.50Jul 100.380.41$0.407.5%7680.571.4K
$6.50Jul 171.191.30$1.258.8%110.82171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.300.31$0.313.2%4120.435.9K
$7.00Jul 100.120.13$0.137.7%7140.238.9K
$7.00Jul 240.320.35$0.348.8%40.31696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.090.10$0.1010.0%1.2K0.205.1K
$9.00Jul 170.120.14$0.1315.4%1.0K0.1912.6K
$8.00Jul 100.180.20$0.1910.5%2.9K0.354.7K
$8.50Jul 170.200.23$0.2213.6%2260.294.7K
$9.00Jul 240.220.25$0.2412.5%1820.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.120.13$0.137.7%7140.238.9K
$7.50Jul 100.300.31$0.313.2%4120.435.9K
$7.00Jul 240.320.35$0.348.8%40.31696
$8.00Jul 100.560.63$0.6011.7%250.655.4K
$8.00Jul 170.700.79$0.7512.0%850.5811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.971.23$1.1023.6%30.911.0K
$6.50Jul 171.191.30$1.258.8%110.82171
$6.50Jul 241.161.40$1.2818.8%--0.81219
$7.00Jul 100.670.79$0.7316.4%530.78580
$6.50Jul 311.201.45$1.3318.8%--0.7754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.361.63$1.5018.0%100.884.1K
$9.00Jul 171.461.71$1.5915.7%240.8114.1K
$8.50Jul 100.911.03$0.9712.4%250.8010.7K
$9.00Jul 241.521.84$1.6819.0%100.746.4K
$8.50Jul 171.051.18$1.1211.6%220.714.1K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 10.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.180.20$0.1910.5%2.9K0.354.7K
$8.50Jul 100.090.10$0.1010.0%1.2K0.205.1K
$9.00Jul 170.120.14$0.1315.4%1.0K0.1912.6K
$9.00Jul 100.040.05$0.0520.0%8260.109.5K
$7.50Jul 100.380.41$0.407.5%7680.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.120.13$0.137.7%7140.238.9K
$7.50Jul 100.300.31$0.313.2%4120.435.9K
$6.50Jul 100.040.05$0.0520.0%1940.104.3K
$8.00Jul 170.700.79$0.7512.0%850.5811.7K
$7.50Jul 310.630.82$0.7326.0%260.43910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.5%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 7116.9%97.5%19.9%231.1K
$9.00Jul 10Aug 14117.5%101.6%15.6%8339.5K
$8.50Jul 10Aug 14112.2%100.7%11.4%1.2K5.2K
$7.00Jul 10Aug 14110.4%101.1%9.2%55580
$7.50Jul 10Aug 14106.2%100.6%5.6%8391.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 7116.9%97.5%19.9%1954.4K
$9.00Jul 10Aug 7117.5%101.1%16.2%134.2K
$8.50Jul 10Aug 14112.2%100.7%11.4%2610.7K
$8.00Jul 10Aug 7108.0%98.8%9.3%285.8K
$7.00Jul 10Aug 14110.4%101.1%9.2%7149.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.14$0.36$0.142.57$6.86
$7.00$6.50Jul 24$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 10$0.18$0.32$0.181.78$7.32
$7.00$6.50Jul 31$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.38$0.38$0.123.17$6.88
$6.50$7.00Jul 10$0.37$0.37$0.132.85$6.87
$6.50$7.00Jul 17$0.36$0.36$0.142.57$6.86
$7.00$7.50Jul 10$0.33$0.33$0.171.94$7.33
$7.00$7.50Jul 17$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 10$0.37$0.37$0.132.85$8.13
$8.50$8.00Jul 17$0.37$0.37$0.132.85$8.13
$8.50$8.00Jul 24$0.36$0.36$0.142.57$8.14
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.08117.5%101.4%
$8.50Jul 10Jul 17$0.12112.2%100.7%
$6.50Jul 10Jul 17$0.15116.9%104.5%
$7.00Jul 10Jul 17$0.16110.4%100.5%
$7.50Jul 10Jul 17$0.18106.2%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.09116.9%104.5%
$9.00Jul 10Jul 17$0.09117.5%101.4%
$7.00Jul 10Jul 17$0.15110.4%100.5%
$8.00Jul 10Jul 17$0.15108.0%101.1%
$8.50Jul 10Jul 17$0.15112.2%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 9.34% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.40$0.31$0.71$6.79$8.219.34%
$8.00Jul 10$0.19$0.60$0.79$7.21$8.7910.39%
$7.00Jul 10$0.73$0.13$0.86$6.14$7.8611.32%
$8.50Jul 10$0.10$0.97$1.07$7.43$9.5714.08%
$7.50Jul 17$0.58$0.50$1.08$6.42$8.5814.21%
$8.00Jul 17$0.37$0.75$1.12$6.88$9.1214.74%
$6.50Jul 10$1.10$0.05$1.15$5.35$7.6515.13%
$7.00Jul 17$0.89$0.28$1.17$5.83$8.1715.39%
$7.00Jul 24$0.90$0.34$1.24$5.76$8.2416.32%
$7.50Jul 24$0.68$0.62$1.30$6.20$8.8017.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.32% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 10$0.05$0.05$0.10$6.40$9.10
$8.50$6.50Jul 10$0.10$0.05$0.15$6.35$8.65
$9.00$7.00Jul 10$0.05$0.13$0.18$6.82$9.18
$8.50$7.00Jul 10$0.10$0.13$0.23$6.77$8.73
$8.00$6.50Jul 10$0.19$0.05$0.24$6.26$8.24
$9.00$6.50Jul 17$0.13$0.14$0.27$6.23$9.27
$8.00$7.00Jul 10$0.19$0.13$0.32$6.68$8.32
$9.00$7.50Jul 10$0.05$0.31$0.36$7.14$9.36
$8.50$6.50Jul 17$0.22$0.14$0.36$6.14$8.86
$8.50$7.50Jul 10$0.10$0.31$0.41$7.09$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.39$0.113.55$7.11$8.89
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
6/78/8Jul 31$0.36$0.142.57$6.64$8.36
7/88/9Jul 31$0.36$0.142.57$7.14$8.86
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
6/78/8Jul 24$0.34$0.162.13$6.66$7.84
6/78/8Aug 7$0.34$0.162.13$6.66$7.84
6/78/8Jul 24$0.31$0.191.63$6.69$8.31
6/78/9Jul 31$0.30$0.201.50$6.70$8.80
6/78/8Jul 17$0.29$0.211.38$6.71$8.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.07$0.43
$8.00$8.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 24-$0.15$0.35
$7.50$8.001:2Jul 17-$0.16$0.34
$8.00$8.501:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 14-$0.28$0.72
$7.50$7.001:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 24-$0.06$0.44
$7.00$6.501:2Jul 31-$0.10$0.40
$8.50$8.001:2Jul 10-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.00%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.760.515.3%10.00%15.26%314
$8.00Aug 7$0.610.485.3%8.03%13.29%2337
$8.50Aug 14$0.600.4311.8%7.89%19.74%--12
$8.00Jul 31$0.540.465.3%7.11%12.37%291.4K
$9.00Aug 14$0.470.3718.4%6.18%24.61%739
$8.00Jul 24$0.460.445.3%6.05%11.32%571.2K
$8.50Aug 7$0.430.4111.8%5.66%17.50%10232
$8.50Jul 31$0.370.3611.8%4.87%16.71%801.2K
$8.00Jul 17$0.360.415.3%4.74%10.00%49811.2K
$8.50Jul 24$0.310.3311.8%4.08%15.92%322.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,560
Total Puts 2,899
Put/Call Ratio 0.18
Net Difference 13,661

Prior's Put/Call Breakdown

Total Calls 21,546
Total Puts 2,398
Put/Call Ratio 0.11
Net Difference 19,148

Prior 7-Day Put/Call Summary

Total Calls 1,215,206
Total Puts 333,073
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All