Tour v291
ONDS
ONDAS INC
$7.50 +1.21%
(7/6 09:40) ◀
|
Monday, July 6, 2026 (9:45am)
January 2026
|
▶ (7/6 09:50)
◀ 7/6 09:45 ▶

Option Volume

Detail
ℹ
Current (07/06 9:45am) 14,837
Calls: 12,600 (85%)
Puts: 2,237 (15%)
Prior (06/30) 20,197
Calls: 18,291 (91%)
Puts: 1,906 (9%)
Current vs Prior -26.54%
Calls: -31.11% (Calls)
Puts: +17.37% (Puts)
Prior 7-Day Total 1,548,279
Calls: 1,215,206 (78%)
Puts: 333,073 (22%)
Prior 7-Day Average 221,182
Calls: 173,600 (78%)
Puts: 47,581 (22%)
Current vs Prior 7-Day Avg -93.29%
Calls: -92.74%
Puts: -95.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:45am) $885.0K
Calls: $762.7K (86%)
Puts: $122.3K (14%)
Prior (06/30) $832.2K
Calls: $720.3K (87%)
Puts: $111.9K (13%)
Current vs Prior +6.35%
Calls: +5.89%
Puts: +9.37%
Prior 7-Day Total $155.55M
Calls: $120.48M (77%)
Puts: $35.06M (23%)
Prior 7-Day Average $22.22M
Calls: $17.21M (77%)
Puts: $5.01M (23%)
Current vs Prior 7-Day Avg -96.02%
Calls: -95.57%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:45am) 0.18
Prior (06/30) 0.10
Current vs Prior +70.38%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -36.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:45am) 1,540,350
Calls: 1,058,877 (69%)
Puts: 481,473 (31%)
Prior (06/30) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Current vs Prior -0.90%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.60% | 13.87%13.87% | 28.27%
Prior 6.95% | 11.62%-- | --
Current vs Prior +38.21% | +19.37%-- | --
Prior 7-Day Avg 10.60% | 15.79%-- | --
Current vs 7-Day Avg -9.42% | -12.17%-- | --
Prior 7-Day Eod 6.95% | 11.62%-- | --
Current vs 7-Day Eod +38.21% | +19.37%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 15.28%
Calls: 11.43% | 9.80%
Puts: 8.11% | 20.75%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior -29.05% | +29.16%
Prior 7-Day Avg 10.00% | 8.42%
Calls: 9.14% | 6.88%
Puts: 10.86% | 9.97%
Current vs 7-Day Avg -2.30% | +81.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($762.7K) vs puts ($122.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,600 calls vs 2,237 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (1,058,877 calls vs 481,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.170.18$0.185.6%2.2K0.314.7K
$8.00Jul 170.320.34$0.336.1%4120.3811.2K
$7.00Jul 170.740.81$0.789.0%90.681.8K
$7.50Jul 170.480.53$0.519.8%2790.522.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.350.38$0.378.1%2720.495.9K
$8.00Jul 170.790.86$0.838.4%840.6111.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.080.09$0.0911.1%7820.175.1K
$9.00Jul 170.110.13$0.1216.7%9240.1812.6K
$8.00Jul 100.170.18$0.185.6%2.2K0.314.7K
$8.50Jul 170.180.21$0.2015.0%1240.264.7K
$8.00Jul 170.320.34$0.336.1%4120.3811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.150.17$0.1612.5%5460.278.9K
$7.50Jul 100.350.38$0.378.1%2720.495.9K
$7.00Jul 310.450.54$0.5018.0%120.35838
$7.00Aug 70.500.60$0.5518.2%160.35430
$8.00Jul 170.790.86$0.838.4%840.6111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.151.69$1.4238.0%--0.94115
$6.00Jul 171.381.67$1.5319.0%--0.881.7K
$6.50Jul 100.821.10$0.9629.2%20.881.0K
$6.00Jul 241.391.72$1.5621.2%--0.8761
$6.00Jul 311.501.77$1.6416.5%100.8536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.471.75$1.6117.4%90.914.1K
$8.50Jul 101.031.32$1.1824.6%150.8210.7K
$9.00Jul 171.561.81$1.6914.8%210.8214.1K
$9.00Jul 241.581.94$1.7620.5%100.766.4K
$8.50Jul 171.151.42$1.2920.9%170.734.1K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.170.18$0.185.6%2.2K0.314.7K
$9.00Jul 170.110.13$0.1216.7%9240.1812.6K
$8.50Jul 100.080.09$0.0911.1%7820.175.1K
$9.00Jul 100.030.05$0.0450.0%6200.099.5K
$7.50Jul 100.330.37$0.3511.4%5830.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.150.17$0.1612.5%5460.278.9K
$7.50Jul 100.350.38$0.378.1%2720.495.9K
$6.50Jul 100.050.07$0.0633.3%950.124.3K
$8.00Jul 170.790.86$0.838.4%840.6111.7K
$6.00Jul 100.010.03$0.02100.0%260.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.7%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 31125.5%89.6%40.1%10151
$6.50Jul 10Aug 7117.4%94.6%24.1%221.1K
$9.00Jul 10Aug 14122.9%99.8%23.1%6279.5K
$8.50Jul 10Aug 14118.6%98.7%20.2%7825.2K
$7.50Jul 10Aug 14110.3%100.0%10.3%6341.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 7122.9%96.2%27.7%94.2K
$6.00Jul 10Aug 14126.0%99.0%27.3%262.4K
$6.50Jul 10Aug 7118.1%94.9%24.4%964.4K
$8.50Jul 10Aug 14118.6%99.0%19.8%1510.7K
$8.00Jul 10Aug 7114.2%101.6%12.3%205.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.50$9.00Jul 31$0.14$0.36$0.142.57$8.64
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.10$0.40$0.104.00$6.90
$6.50$6.00Jul 24$0.10$0.40$0.104.00$6.40
$6.50$6.00Jul 31$0.14$0.36$0.142.57$6.36
$7.00$6.50Jul 17$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 7$0.16$0.34$0.162.12$6.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.39$0.39$0.113.55$6.39
$6.00$6.50Jul 24$0.36$0.36$0.142.57$6.36
$6.50$7.00Jul 17$0.32$0.32$0.181.78$6.82
$7.00$7.50Jul 10$0.31$0.31$0.191.63$7.31
$6.50$7.00Jul 24$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.40$0.40$0.104.00$8.60
$9.00$8.50Jul 24$0.40$0.40$0.104.00$8.60
$8.00$7.50Jul 10$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 24$0.36$0.36$0.142.57$8.14
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.11, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.08122.9%104.5%
$6.00Jul 10Jul 17$0.11125.5%114.5%
$8.50Jul 10Jul 17$0.11118.6%102.2%
$7.00Jul 10Jul 17$0.12111.4%96.1%
$6.50Jul 10Jul 17$0.14117.4%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.08126.0%114.5%
$6.50Jul 10Jul 17$0.08118.1%98.5%
$8.00Jul 10Jul 17$0.08114.2%103.2%
$9.00Jul 10Jul 17$0.08122.9%104.5%
$8.50Jul 10Jul 17$0.11118.6%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 9.60% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.35$0.37$0.72$6.78$8.229.60%
$7.00Jul 10$0.66$0.16$0.82$6.18$7.8210.93%
$8.00Jul 10$0.18$0.75$0.93$7.07$8.9312.40%
$6.50Jul 10$0.96$0.06$1.02$5.48$7.5213.60%
$7.50Jul 17$0.51$0.53$1.04$6.46$8.5413.87%
$7.00Jul 17$0.78$0.29$1.07$5.93$8.0714.27%
$8.00Jul 17$0.33$0.83$1.16$6.84$9.1615.47%
$6.50Jul 17$1.10$0.14$1.24$5.26$7.7416.53%
$8.50Jul 10$0.09$1.18$1.27$7.23$9.7716.93%
$7.00Jul 24$0.89$0.42$1.31$5.69$8.3117.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.33% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 10$0.04$0.06$0.10$6.40$9.10
$8.50$6.50Jul 10$0.09$0.06$0.15$6.35$8.65
$9.00$7.00Jul 10$0.04$0.16$0.20$6.80$9.20
$9.00$6.00Jul 17$0.12$0.10$0.22$5.78$9.22
$8.00$6.50Jul 10$0.18$0.06$0.24$6.26$8.24
$8.50$7.00Jul 10$0.09$0.16$0.25$6.75$8.75
$9.00$6.50Jul 17$0.12$0.14$0.26$6.24$9.26
$8.50$6.00Jul 17$0.20$0.10$0.30$5.70$8.80
$8.00$7.00Jul 10$0.18$0.16$0.34$6.66$8.34
$8.50$6.50Jul 17$0.20$0.14$0.34$6.16$8.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.40$0.104.00$6.60$7.90
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
6/68/8Aug 7$0.37$0.132.85$6.13$8.37
6/78/8Aug 7$0.37$0.132.85$6.63$8.37
6/67/8Jul 24$0.35$0.152.33$6.15$7.35
6/78/8Jul 24$0.35$0.152.33$6.65$8.35
6/78/9Jul 31$0.34$0.162.13$6.66$8.84
6/68/8Jul 31$0.34$0.162.12$6.16$7.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.07$0.43
$8.50$9.001:2Jul 24-$0.14$0.36
$7.50$8.001:2Jul 17-$0.15$0.35
$8.00$8.501:2Jul 24-$0.15$0.35
$8.50$9.001:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 14-$0.23$0.77
$6.50$6.001:2Jul 17-$0.06$0.44
$6.50$6.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Jul 31-$0.10$0.40
$7.50$7.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.00%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.900.580.0%12.00%12.00%5172
$7.50Aug 7$0.750.550.0%10.00%10.00%18158
$8.00Aug 14$0.750.516.7%10.00%16.67%114
$7.50Jul 31$0.620.540.0%8.27%8.27%--380
$8.00Aug 7$0.610.476.7%8.13%14.80%1337
$7.50Jul 24$0.570.530.0%7.60%7.60%29310
$8.50Aug 14$0.530.4213.3%7.07%20.40%--12
$7.50Jul 17$0.480.520.0%6.40%6.40%2792.4K
$8.00Jul 31$0.470.436.7%6.27%12.93%121.4K
$9.00Aug 14$0.410.3620.0%5.47%25.47%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,600
Total Puts 2,237
Put/Call Ratio 0.18
Net Difference 10,363

Prior's Put/Call Breakdown

Total Calls 18,291
Total Puts 1,906
Put/Call Ratio 0.10
Net Difference 16,385

Prior 7-Day Put/Call Summary

Total Calls 1,215,206
Total Puts 333,073
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All