Tour v290
ONDS
ONDAS INC
$7.42 +0.13%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 12,293
Calls: 10,367 (84%)
Puts: 1,926 (16%)
Prior (06/30) 15,977
Calls: 14,273 (89%)
Puts: 1,704 (11%)
Current vs Prior -23.06%
Calls: -27.37% (Calls)
Puts: +13.03% (Puts)
Prior 7-Day Total 1,548,279
Calls: 1,215,206 (78%)
Puts: 333,073 (22%)
Prior 7-Day Average 221,182
Calls: 173,600 (78%)
Puts: 47,581 (22%)
Current vs Prior 7-Day Avg -94.44%
Calls: -94.03%
Puts: -95.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $781.0K
Calls: $667.0K (85%)
Puts: $114.0K (15%)
Prior (06/30) $593.8K
Calls: $480.1K (81%)
Puts: $113.8K (19%)
Current vs Prior +31.51%
Calls: +38.94%
Puts: +0.17%
Prior 7-Day Total $155.55M
Calls: $120.48M (77%)
Puts: $35.06M (23%)
Prior 7-Day Average $22.22M
Calls: $17.21M (77%)
Puts: $5.01M (23%)
Current vs Prior 7-Day Avg -96.49%
Calls: -96.12%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.19
Prior (06/30) 0.12
Current vs Prior +55.61%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -33.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 1,540,350
Calls: 1,058,877 (69%)
Puts: 481,473 (31%)
Prior (06/30) 1,554,284
Calls: 1,052,987 (68%)
Puts: 501,297 (32%)
Current vs Prior -0.90%
Prior 7-Day Total 10,885,077
Calls: 7,298,452 (67%)
Puts: 3,586,625 (33%)
Prior 7-Day Average 1,555,011
Calls: 1,042,636 (67%)
Puts: 512,375 (33%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.84% | 14.42%14.42% | 27.76%
Prior 6.95% | 11.62%-- | --
Current vs Prior +41.64% | +24.14%-- | --
Prior 7-Day Avg 10.60% | 15.79%-- | --
Current vs 7-Day Avg -7.17% | -8.66%-- | --
Prior 7-Day Eod 6.95% | 11.62%-- | --
Current vs 7-Day Eod +41.64% | +24.14%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.35% | 14.53%
Calls: 9.38% | 10.42%
Puts: 7.32% | 18.64%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior -39.36% | +22.82%
Prior 7-Day Avg 10.00% | 8.42%
Calls: 9.14% | 6.88%
Puts: 10.86% | 9.97%
Current vs 7-Day Avg -16.50% | +72.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($667.0K) vs puts ($114.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (10,367 calls vs 1,926 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,058,877 calls vs 481,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.300.33$0.329.4%5010.491.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.170.18$0.185.6%4790.298.9K
$7.50Jul 100.390.42$0.417.3%1500.525.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.080.09$0.0911.1%6110.175.1K
$8.00Jul 100.150.17$0.1612.5%2.0K0.294.7K
$8.50Jul 170.170.19$0.1811.1%900.244.7K
$8.00Jul 170.280.33$0.3116.1%3990.3611.2K
$7.50Jul 100.300.33$0.329.4%5010.491.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.060.07$0.0714.3%620.134.3K
$7.00Jul 100.170.18$0.185.6%4790.298.9K
$7.00Jul 170.290.33$0.3112.9%210.3418.2K
$7.50Jul 100.390.42$0.417.3%1500.525.9K
$7.50Jul 170.530.64$0.5918.6%160.505.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.151.69$1.4238.0%--0.95115
$6.00Jul 171.341.67$1.5121.9%--0.871.7K
$6.50Jul 100.821.10$0.9629.2%20.871.0K
$6.00Jul 241.291.72$1.5128.5%--0.8661
$6.00Jul 311.501.78$1.6417.1%100.8536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.081.35$1.2222.1%150.8310.7K
$8.50Jul 171.141.46$1.3024.6%120.754.1K
$8.00Jul 100.700.88$0.7922.8%190.715.4K
$8.50Jul 241.251.51$1.3818.8%30.691.3K
$8.00Jul 170.840.94$0.8911.2%440.6311.7K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.150.17$0.1612.5%2.0K0.294.7K
$8.50Jul 100.080.09$0.0911.1%6110.175.1K
$7.50Jul 100.300.33$0.329.4%5010.491.4K
$8.00Jul 170.280.33$0.3116.1%3990.3611.2K
$7.50Jul 170.450.50$0.4810.4%2650.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.170.18$0.185.6%4790.298.9K
$7.50Jul 100.390.42$0.417.3%1500.525.9K
$6.50Jul 100.060.07$0.0714.3%620.134.3K
$8.00Jul 170.840.94$0.8911.2%440.6311.7K
$6.00Jul 100.010.03$0.02100.0%260.052.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.0%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14123.9%85.2%45.5%6115.2K
$6.00Jul 10Jul 31121.8%85.9%41.8%10151
$6.50Jul 10Aug 7115.6%91.0%27.1%221.1K
$8.00Jul 10Aug 14115.8%93.3%24.1%2.0K4.7K
$7.50Jul 10Aug 14112.5%104.7%7.5%5021.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14124.0%85.2%45.6%1510.7K
$6.50Jul 10Aug 7115.6%91.0%27.1%634.4K
$6.00Jul 10Aug 14121.8%111.1%9.7%262.4K
$7.50Jul 10Aug 14112.7%104.7%7.7%1506.0K
$8.00Jul 10Aug 7116.0%107.9%7.5%205.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 10$0.16$0.34$0.162.12$7.66
$7.00$7.50Aug 14$0.16$0.34$0.162.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.10$0.40$0.104.00$6.40
$7.00$6.50Jul 10$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 7$0.16$0.34$0.162.12$6.34
$7.00$6.50Jul 17$0.17$0.33$0.171.94$6.83
$7.00$6.00Aug 14$0.35$0.65$0.351.86$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.40$0.40$0.104.00$6.90
$6.00$6.50Jul 24$0.36$0.36$0.142.57$6.36
$7.50$8.00Aug 14$0.35$0.35$0.152.33$7.85
$6.50$7.00Jul 17$0.33$0.33$0.171.94$6.83
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 24$0.36$0.36$0.142.57$8.14
$8.50$8.00Jul 31$0.36$0.36$0.142.57$8.14
$8.50$8.00Aug 7$0.36$0.36$0.142.57$8.14
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.09121.8%112.3%
$6.50Jul 10Jul 17$0.09115.6%93.7%
$8.50Jul 10Jul 17$0.09123.9%104.0%
$8.00Jul 10Jul 17$0.15115.8%104.8%
$7.00Jul 10Jul 17$0.16110.3%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.07115.6%93.6%
$6.00Jul 10Jul 17$0.08121.8%112.2%
$8.50Jul 10Jul 17$0.08124.0%104.0%
$8.00Jul 10Jul 17$0.10116.0%104.8%
$7.00Jul 10Jul 17$0.13110.1%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.84% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.32$0.41$0.73$6.77$8.239.84%
$7.00Jul 10$0.56$0.18$0.74$6.26$7.749.97%
$8.00Jul 10$0.16$0.79$0.95$7.05$8.9512.80%
$6.50Jul 10$0.96$0.07$1.03$5.47$7.5313.88%
$7.00Jul 17$0.72$0.31$1.03$5.97$8.0313.88%
$7.50Jul 17$0.48$0.59$1.07$6.43$8.5714.42%
$6.50Jul 17$1.05$0.14$1.19$5.31$7.6916.04%
$8.00Jul 17$0.31$0.89$1.20$6.80$9.2016.17%
$7.00Jul 24$0.85$0.42$1.27$5.73$8.2717.12%
$7.50Jul 24$0.61$0.69$1.30$6.20$8.8017.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.16% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.09$0.07$0.16$6.34$8.66
$8.00$6.50Jul 10$0.16$0.07$0.23$6.27$8.23
$8.50$7.00Jul 10$0.09$0.18$0.27$6.73$8.77
$8.50$6.00Jul 17$0.18$0.10$0.28$5.72$8.78
$8.50$6.50Jul 17$0.18$0.14$0.32$6.18$8.82
$8.00$7.00Jul 10$0.16$0.18$0.34$6.66$8.34
$7.50$6.50Jul 10$0.32$0.07$0.39$6.11$7.89
$8.00$6.00Jul 17$0.31$0.10$0.41$5.59$8.41
$8.50$6.00Jul 24$0.30$0.12$0.42$5.58$8.92
$8.00$6.50Jul 17$0.31$0.14$0.45$6.05$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.40$0.104.00$6.60$8.40
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
7/88/8Jul 24$0.39$0.113.55$7.11$8.39
6/67/8Jul 31$0.39$0.113.55$6.11$7.39
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/68/8Jul 31$0.38$0.123.17$6.12$7.88
6/68/8Aug 7$0.38$0.123.17$6.12$8.38
6/78/8Aug 14$0.70$0.302.33$6.30$8.20
6/78/8Jul 17$0.34$0.162.12$6.66$7.84
6/67/8Jul 24$0.34$0.162.12$6.16$7.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.39, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.08$0.42
$7.50$8.001:2Jul 17-$0.14$0.36
$6.50$7.001:2Jul 10-$0.16$0.34
$8.00$8.501:2Jul 24-$0.18$0.32
$7.50$8.001:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 14-$0.39$0.61
$6.50$6.001:2Jul 17-$0.06$0.44
$6.50$6.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.30%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.690.531.1%9.30%10.38%8158
$8.00Aug 7$0.610.467.8%8.22%16.04%1337
$7.50Jul 31$0.600.531.1%8.09%9.16%--380
$7.50Jul 24$0.570.521.1%7.68%8.76%29310
$7.50Jul 17$0.450.501.1%6.06%7.14%2652.4K
$8.00Jul 31$0.450.437.8%6.06%13.88%111.4K
$8.00Aug 14$0.450.517.8%6.06%13.88%114
$8.50Jul 31$0.360.3714.6%4.85%19.41%801.2K
$8.50Aug 7$0.360.3714.6%4.85%19.41%10232
$8.00Jul 24$0.350.417.8%4.72%12.53%211.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,367
Total Puts 1,926
Put/Call Ratio 0.19
Net Difference 8,441

Prior's Put/Call Breakdown

Total Calls 14,273
Total Puts 1,704
Put/Call Ratio 0.12
Net Difference 12,569

Prior 7-Day Put/Call Summary

Total Calls 1,215,206
Total Puts 333,073
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All