ONDS - Options Database

ONDS

ONDAS INC

$7.39 -0.34%

(7/2 18:49) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 7,357

Calls: 5,931 (81%)

Puts: 1,426 (19%)

Prior (06/30) 12,389

Calls: 11,472 (93%)

Puts: 917 (7%)

Current vs Prior -40.62%

Calls: -48.30% (Calls)

Puts: +55.51% (Puts)

Prior 7-Day Total 1,548,279

Calls: 1,215,206 (78%)

Puts: 333,073 (22%)

Prior 7-Day Average 221,182

Calls: 173,600 (78%)

Puts: 47,581 (22%)

Current vs Prior 7-Day Avg -96.67%

Calls: -96.58%

Puts: -97.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $560.4K

Calls: $474.7K (85%)

Puts: $85.7K (15%)

Prior (06/30) $463.1K

Calls: $369.6K (80%)

Puts: $93.5K (20%)

Current vs Prior +21.02%

Calls: +28.44%

Puts: -8.29%

Prior 7-Day Total $155.55M

Calls: $120.48M (77%)

Puts: $35.06M (23%)

Prior 7-Day Average $22.22M

Calls: $17.21M (77%)

Puts: $5.01M (23%)

Current vs Prior 7-Day Avg -97.48%

Calls: -97.24%

Puts: -98.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.24

Prior (06/30) 0.08

Current vs Prior +200.79%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -14.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 1,540,350

Calls: 1,058,877 (69%)

Puts: 481,473 (31%)

Prior (06/30) 1,554,284

Calls: 1,052,987 (68%)

Puts: 501,297 (32%)

Current vs Prior -0.90%

Prior 7-Day Total 10,885,077

Calls: 7,298,452 (67%)

Puts: 3,586,625 (33%)

Prior 7-Day Average 1,555,011

Calls: 1,042,636 (67%)

Puts: 512,375 (33%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.61% | 14.48%14.48% | 28.55%

Prior 9.41% | 15.16%-- | --

Current vs Prior +2.12% | -4.47%-- | --

Prior 7-Day Avg 10.60% | 15.79%-- | --

Current vs 7-Day Avg -9.35% | -8.29%-- | --

Prior 7-Day Eod 9.41% | 15.16%-- | --

Current vs 7-Day Eod +2.12% | -4.47%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.95% | 14.51%

Calls: 9.38% | 22.00%

Puts: 20.51% | 7.02%

Prior 11.52% | 10.88%

Calls: 5.97% | 6.19%

Puts: 17.07% | 15.58%

Current vs Prior +29.77% | +33.36%

Prior 7-Day Avg 9.37% | 7.85%

Calls: 8.38% | 6.86%

Puts: 10.36% | 8.86%

Current vs 7-Day Avg +59.52% | +84.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($474.7K) vs puts ($85.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (5,931 calls vs 1,426 puts). P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 3.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 10	0.30	0.33	$0.32	9.4%	410	0.49	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.32	0.33	$0.33	3.0%	18	0.34	18.2K
$7.00	Jul 10	0.18	0.19	$0.19	5.3%	266	0.30	8.9K
$7.50	Jul 17	0.55	0.59	$0.57	7.0%	11	0.49	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	0.08	0.09	$0.09	11.1%	373	0.17	5.1K
$8.00	Jul 10	0.14	0.16	$0.15	13.3%	642	0.29	4.7K
$8.00	Jul 17	0.28	0.34	$0.31	19.4%	305	0.37	11.2K
$7.50	Jul 10	0.30	0.33	$0.32	9.4%	410	0.49	1.4K
$7.50	Jul 24	0.53	0.60	$0.56	12.5%	24	0.51	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.18	0.19	$0.19	5.3%	266	0.30	8.9K
$7.00	Jul 17	0.32	0.33	$0.33	3.0%	18	0.34	18.2K
$7.50	Jul 17	0.55	0.59	$0.57	7.0%	11	0.49	5.3K
$7.50	Jul 31	0.68	0.81	$0.75	17.3%	24	0.47	910
$8.00	Jul 10	0.73	0.84	$0.78	14.1%	13	0.73	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	1.15	1.69	$1.42	38.0%	--	0.96	115
$6.00	Jul 17	1.39	1.70	$1.55	20.0%	--	0.88	1.7K
$6.50	Jul 10	0.82	1.13	$0.97	32.0%	2	0.87	1.0K
$6.00	Jul 31	1.55	1.78	$1.67	13.8%	--	0.86	36
$6.00	Jul 24	1.44	1.72	$1.58	17.7%	--	0.86	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	1.01	1.35	$1.18	28.8%	13	0.86	10.7K
$8.50	Jul 17	1.11	1.34	$1.23	18.7%	9	0.74	4.1K
$8.00	Jul 10	0.73	0.84	$0.78	14.1%	13	0.73	5.4K
$8.50	Jul 24	1.25	1.48	$1.37	16.8%	3	0.69	1.3K
$8.50	Jul 31	1.31	1.50	$1.41	13.5%	--	0.65	543

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.6K, top 642)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.14	0.16	$0.15	13.3%	642	0.29	4.7K
$7.50	Jul 10	0.30	0.33	$0.32	9.4%	410	0.49	1.4K
$8.50	Jul 10	0.08	0.09	$0.09	11.1%	373	0.17	5.1K
$8.00	Jul 17	0.28	0.34	$0.31	19.4%	305	0.37	11.2K
$7.50	Jul 17	0.44	0.55	$0.50	22.0%	204	0.51	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.18	0.19	$0.19	5.3%	266	0.30	8.9K
$7.50	Jul 10	0.35	0.43	$0.39	20.5%	74	0.52	5.9K
$8.00	Jul 17	0.85	0.95	$0.90	11.1%	34	0.64	11.7K
$6.00	Jul 10	0.01	0.03	$0.02	100.0%	26	0.05	2.4K
$7.50	Jul 31	0.68	0.81	$0.75	17.3%	24	0.47	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.7%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 10	Aug 14	120.6%	85.2%	41.6%	373	5.2K
$6.00	Jul 10	Jul 31	122.3%	87.1%	40.5%	--	151
$6.50	Jul 10	Aug 7	116.1%	86.5%	34.3%	12	1.1K
$8.00	Jul 10	Aug 14	111.1%	93.4%	18.9%	642	4.7K
$7.00	Jul 10	Aug 14	114.7%	105.3%	8.9%	13	580

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Jul 10	Aug 14	120.6%	85.2%	41.6%	13	10.7K
$6.50	Jul 10	Aug 7	116.1%	86.5%	34.3%	12	4.4K
$8.00	Jul 10	Aug 7	111.1%	100.1%	10.9%	14	5.8K
$6.00	Jul 10	Aug 14	122.3%	111.0%	10.2%	26	2.4K
$7.00	Jul 10	Aug 14	114.7%	105.3%	8.9%	266	9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 17	$0.11	$0.39	$0.11	3.55	$8.11
$8.00	$8.50	Jul 24	$0.12	$0.38	$0.12	3.17	$8.12
$7.50	$8.00	Jul 31	$0.13	$0.37	$0.13	2.85	$7.63
$8.00	$8.50	Aug 7	$0.13	$0.37	$0.13	2.85	$8.13
$7.50	$8.00	Jul 24	$0.14	$0.36	$0.14	2.57	$7.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.10	$0.40	$0.10	4.00	$6.40
$7.00	$6.50	Jul 10	$0.12	$0.38	$0.12	3.17	$6.88
$6.50	$6.00	Aug 7	$0.12	$0.38	$0.12	3.17	$6.38
$6.50	$6.00	Jul 31	$0.16	$0.34	$0.16	2.13	$6.34
$7.00	$6.00	Aug 14	$0.35	$0.65	$0.35	1.86	$6.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 10	$0.39	$0.39	$0.11	3.55	$6.89
$6.00	$6.50	Jul 31	$0.39	$0.39	$0.11	3.55	$6.39
$6.00	$6.50	Jul 24	$0.38	$0.38	$0.12	3.17	$6.38
$7.50	$8.00	Aug 14	$0.35	$0.35	$0.15	2.33	$7.85
$6.50	$7.00	Jul 17	$0.33	$0.33	$0.17	1.94	$6.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 10	$0.40	$0.40	$0.10	4.00	$8.10
$8.00	$7.50	Jul 10	$0.39	$0.39	$0.11	3.55	$7.61
$8.50	$8.00	Jul 24	$0.36	$0.36	$0.14	2.57	$8.14
$7.50	$7.00	Aug 7	$0.34	$0.34	$0.16	2.13	$7.16
$8.00	$7.50	Jul 17	$0.33	$0.33	$0.17	1.94	$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.11	120.6%	106.7%
$6.00	Jul 10	Jul 17	$0.13	122.3%	113.8%
$6.50	Jul 10	Jul 17	$0.13	116.1%	94.1%
$8.00	Jul 10	Jul 17	$0.16	111.1%	103.4%
$7.50	Jul 10	Jul 17	$0.18	109.6%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.05	120.6%	106.7%
$6.50	Jul 10	Jul 17	$0.07	116.1%	94.1%
$6.00	Jul 10	Jul 17	$0.08	122.3%	113.8%
$8.00	Jul 10	Jul 17	$0.12	111.1%	103.4%
$7.00	Jul 10	Jul 17	$0.14	114.7%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 9.61% of stock, avg 20.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.32	$0.39	$0.71	$6.79	$8.21	9.61%
$7.00	Jul 10	$0.58	$0.19	$0.77	$6.23	$7.77	10.42%
$8.00	Jul 10	$0.15	$0.78	$0.93	$7.07	$8.93	12.58%
$6.50	Jul 10	$0.97	$0.07	$1.04	$5.46	$7.54	14.07%
$7.50	Jul 17	$0.50	$0.57	$1.07	$6.43	$8.57	14.48%
$7.00	Jul 17	$0.77	$0.33	$1.10	$5.90	$8.10	14.88%
$8.00	Jul 17	$0.31	$0.90	$1.21	$6.79	$9.21	16.37%
$6.50	Jul 17	$1.10	$0.14	$1.24	$5.26	$7.74	16.78%
$7.50	Jul 24	$0.56	$0.69	$1.25	$6.25	$8.75	16.91%
$8.50	Jul 10	$0.09	$1.18	$1.27	$7.23	$9.77	17.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.17% of stock, avg 10.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Jul 10	$0.09	$0.07	$0.16	$6.34	$8.66
$8.00	$6.50	Jul 10	$0.15	$0.07	$0.22	$6.28	$8.22
$8.50	$7.00	Jul 10	$0.09	$0.19	$0.28	$6.72	$8.78
$8.50	$6.00	Jul 17	$0.20	$0.10	$0.30	$5.70	$8.80
$8.00	$7.00	Jul 10	$0.15	$0.19	$0.34	$6.66	$8.34
$8.50	$6.50	Jul 17	$0.20	$0.14	$0.34	$6.16	$8.84
$7.50	$6.50	Jul 10	$0.32	$0.07	$0.39	$6.11	$7.89
$8.00	$6.00	Jul 17	$0.31	$0.10	$0.41	$5.59	$8.41
$8.50	$6.00	Jul 24	$0.30	$0.12	$0.42	$5.58	$8.92
$8.00	$6.50	Jul 17	$0.31	$0.14	$0.45	$6.05	$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Jul 31	$0.39	$0.11	3.55	$7.11	$8.39
6/7	8/8	Jul 17	$0.38	$0.12	3.17	$6.62	$7.88
6/7	8/8	Jul 31	$0.36	$0.14	2.57	$6.64	$8.36
7/8	8/8	Jul 17	$0.35	$0.15	2.33	$7.15	$8.35
6/6	7/8	Aug 7	$0.35	$0.15	2.33	$6.15	$7.35
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$8.35
6/7	8/8	Aug 14	$0.70	$0.30	2.33	$6.30	$8.20
6/7	8/8	Jul 31	$0.34	$0.16	2.13	$6.66	$7.84
6/7	8/8	Jul 24	$0.32	$0.18	1.78	$6.68	$7.82
6/6	8/8	Jul 31	$0.31	$0.19	1.63	$6.19	$8.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 10	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 17	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Jul 24	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 31	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Jul 10	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 10	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 24	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.33, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Jul 10	-$0.06	$0.44
$8.00	$8.50	1:2	Jul 17	-$0.09	$0.41
$7.50	$8.00	1:2	Jul 17	-$0.12	$0.38
$8.00	$8.50	1:2	Jul 24	-$0.18	$0.32
$6.50	$7.00	1:2	Jul 10	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$7.50	1:2	Aug 14	-$0.33	$0.67
$6.50	$6.00	1:2	Jul 17	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 17	-$0.09	$0.41
$7.00	$6.50	1:2	Jul 31	-$0.09	$0.41
$7.50	$7.00	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.20%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 7	$0.68	0.54	1.5%	9.20%	10.69%	7	158
$7.50	Jul 31	$0.60	0.55	1.5%	8.12%	9.61%	--	380
$7.50	Jul 24	$0.53	0.51	1.5%	7.17%	8.66%	24	310
$8.00	Jul 31	$0.50	0.46	8.2%	6.77%	15.02%	9	1.4K
$8.00	Aug 7	$0.50	0.46	8.2%	6.77%	15.02%	1	337
$8.00	Aug 14	$0.45	0.52	8.2%	6.09%	14.34%	--	14
$7.50	Jul 17	$0.44	0.51	1.5%	5.95%	7.44%	204	2.4K
$8.50	Aug 7	$0.36	0.38	15.0%	4.87%	19.89%	10	232
$8.00	Jul 24	$0.35	0.41	8.2%	4.74%	12.99%	11	1.2K
$8.50	Jul 31	$0.33	0.37	15.0%	4.47%	19.49%	14	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,931

Total Puts 1,426

Put/Call Ratio 0.24

Net Difference 4,505

Prior's Put/Call Breakdown

Total Calls 11,472

Total Puts 917

Put/Call Ratio 0.08

Net Difference 10,555

Prior 7-Day Put/Call Summary

Total Calls 1,215,206

Total Puts 333,073

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card