Tour v290
ONDS
ONDAS INC
$7.41 -6.44%
$7.45 (+0.54%)🌙
as of 07/02 06:49 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 215,926
Calls: 145,652 (67%)
Puts: 70,274 (33%)
Prior (07/01) 124,709
Calls: 97,892 (78%)
Puts: 26,817 (22%)
Current vs Prior +73.14%
Calls: +48.79% (Calls)
Puts: +162.05% (Puts)
Prior 7-Day Total 1,101,258
Calls: 752,751 (68%)
Puts: 348,507 (32%)
Prior 7-Day Average 157,322
Calls: 107,535 (68%)
Puts: 49,786 (32%)
Current vs Prior 7-Day Avg +37.25%
Calls: +35.45%
Puts: +41.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.84M
Calls: $5.84M (45%)
Puts: $7.00M (55%)
Prior (07/01) $6.88M
Calls: $4.63M (67%)
Puts: $2.25M (33%)
Current vs Prior +86.73%
Calls: +26.21%
Puts: +211.31%
Prior 7-Day Total $76.24M
Calls: $42.63M (56%)
Puts: $33.61M (44%)
Prior 7-Day Average $10.89M
Calls: $6.09M (56%)
Puts: $4.80M (44%)
Current vs Prior 7-Day Avg +17.92%
Calls: -4.06%
Puts: +45.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 0.27
Current vs Prior +76.12%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,329,411
Calls: 1,031,503 (78%)
Puts: 297,908 (22%)
Prior (07/01) 1,263,696
Calls: 998,208 (79%)
Puts: 265,488 (21%)
Current vs Prior +5.20%
Prior 7-Day Total 9,368,711
Calls: 5,985,246 (75%)
Puts: 2,046,861 (25%)
Prior 7-Day Average 1,338,387
Calls: 997,541 (75%)
Puts: 341,143 (25%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.21% | 10.66%14.57% | 28.61%
Prior 4.42% | 11.11%-- | --
Current vs Prior +141.25% | +31.17%-- | --
Prior 7-Day Avg 6.45% | 11.43%-- | --
Current vs 7-Day Avg +65.28% | +27.49%-- | --
Prior 7-Day Eod 4.42% | 11.11%-- | --
Current vs 7-Day Eod +141.25% | +31.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Prior 13.77% | 11.83%
Calls: 13.64% | 6.98%
Puts: 13.89% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.12%
Calls: 11.37% | 8.59%
Puts: 17.41% | 15.75%
Current vs 7-Day Avg -3.64% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (145,652 calls vs 70,274 puts). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.550.58$0.565.4%6850.44948
$7.50Jul 170.490.53$0.517.8%1.7K0.521.4K
$8.50Jul 170.210.23$0.229.1%2.4K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.320.34$0.336.1%1.7K0.3418.1K
$8.50Jul 311.401.50$1.456.9%1210.65422
$7.50Jul 170.550.59$0.577.0%6860.495.0K
$8.50Jul 101.131.22$1.177.7%4.5K0.8011.8K
$8.50Jul 171.231.33$1.287.8%3.4K0.731.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.100.12$0.1118.2%3.7K0.203.9K
$8.00Jul 100.180.20$0.1910.5%3.9K0.313.2K
$8.50Jul 170.210.23$0.229.1%2.4K0.284.1K
$8.00Jul 170.310.35$0.3312.1%3.9K0.389.2K
$7.50Jul 100.330.38$0.3613.9%1.1K0.49671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.190.22$0.2114.3%7.1K0.312.5K
$6.50Jul 240.230.27$0.2516.0%540.24456
$6.50Jul 310.300.34$0.3212.5%1000.26302
$7.00Jul 170.320.34$0.336.1%1.7K0.3418.1K
$7.50Jul 100.400.46$0.4314.0%4.3K0.512.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 21.221.84$1.5340.5%130.9828
$6.50Jul 20.720.99$0.8631.4%230.98223
$7.00Jul 20.220.49$0.3675.0%8080.96487
$6.00Jul 101.231.70$1.4732.0%610.9375
$6.00Jul 171.401.67$1.5417.5%390.891.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.11$0.0875.0%9.0K1.006.3K
$8.00Jul 20.530.63$0.5817.2%7.5K1.006.8K
$8.50Jul 21.031.13$1.089.3%2.9K1.005.3K
$8.50Jul 101.131.22$1.177.7%4.5K0.8011.8K
$8.50Jul 171.231.33$1.287.8%3.4K0.731.1K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 101.0K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.000.01$0.01100.0%18.1K0.047.4K
$8.50Jul 20.000.01$0.01100.0%5.8K0.0312.4K
$8.00Jul 170.310.35$0.3312.1%3.9K0.389.2K
$8.00Jul 100.180.20$0.1910.5%3.9K0.313.2K
$8.50Jul 100.100.12$0.1118.2%3.7K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.11$0.0875.0%9.0K1.006.3K
$8.00Jul 20.530.63$0.5817.2%7.5K1.006.8K
$7.00Jul 100.190.22$0.2114.3%7.1K0.312.5K
$8.50Jul 101.131.22$1.177.7%4.5K0.8011.8K
$6.50Jul 100.060.11$0.0955.6%4.3K0.15332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 709.9%, max 2263.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 71371.0%93.0%1374.2%2528
$6.50Jul 2Aug 7917.0%90.0%918.9%43256
$8.50Jul 2Aug 14906.0%137.0%561.3%5.8K12.4K
$7.00Jul 2Aug 7468.0%89.0%425.8%864681
$8.00Jul 2Aug 14556.0%131.0%324.4%18.1K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 141371.0%58.0%2263.8%12--
$6.50Jul 2Aug 14917.0%55.0%1567.3%1416.1K
$8.50Jul 2Aug 14906.0%137.0%561.3%3.0K5.3K
$8.00Jul 2Aug 14556.0%131.0%324.4%7.5K6.8K
$7.00Jul 2Aug 14468.0%158.0%196.2%1231.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.11$0.39$0.113.55$8.11
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 31$0.14$0.36$0.142.57$7.64
$8.00$8.50Jul 31$0.16$0.34$0.162.12$8.16
$7.50$8.00Jul 10$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.12$0.38$0.123.17$6.88
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 7$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 14$0.16$0.34$0.162.13$6.34
$7.00$6.50Jul 17$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.35$0.35$0.152.33$7.35
$6.00$6.50Jul 24$0.35$0.35$0.152.33$6.35
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$7.00$7.50Jul 31$0.33$0.33$0.171.94$7.33
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.40$0.40$0.104.00$8.10
$8.00$7.50Jul 31$0.39$0.39$0.113.55$7.61
$8.50$8.00Jul 17$0.38$0.38$0.123.17$8.12
$8.00$7.50Aug 7$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.10906.0%99.0%
$6.50Jul 2Jul 10$0.16917.0%93.0%
$8.00Jul 2Jul 10$0.18556.0%92.0%
$7.00Jul 2Jul 10$0.26468.0%89.0%
$7.50Jul 2Jul 10$0.35121.0%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.08917.0%93.0%
$8.50Jul 2Jul 10$0.09906.0%99.0%
$8.00Jul 2Jul 10$0.19556.0%92.0%
$7.00Jul 2Jul 10$0.20468.0%89.0%
$7.50Jul 2Jul 10$0.35121.0%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.21% of stock, avg 19.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.01$0.08$0.09$7.41$7.591.21%
$7.00Jul 2$0.36$0.01$0.37$6.63$7.374.99%
$8.00Jul 2$0.01$0.58$0.59$7.41$8.597.96%
$7.50Jul 10$0.36$0.43$0.79$6.71$8.2910.66%
$7.00Jul 10$0.62$0.21$0.83$6.17$7.8311.20%
$6.50Jul 2$0.86$0.01$0.87$5.63$7.3711.74%
$8.00Jul 10$0.19$0.77$0.96$7.04$8.9612.96%
$7.50Jul 17$0.51$0.57$1.08$6.42$8.5814.57%
$8.50Jul 2$0.01$1.08$1.09$7.41$9.5914.71%
$7.00Jul 17$0.76$0.33$1.09$5.91$8.0914.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.02% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 10$0.11$0.04$0.15$5.85$8.65
$8.50$6.50Jul 10$0.11$0.09$0.20$6.30$8.70
$8.00$6.00Jul 10$0.19$0.04$0.23$5.77$8.23
$8.00$6.50Jul 10$0.19$0.09$0.28$6.22$8.28
$8.50$6.00Jul 17$0.22$0.09$0.31$5.69$8.81
$8.50$7.00Jul 10$0.11$0.21$0.32$6.68$8.82
$8.50$6.50Jul 17$0.22$0.16$0.38$6.12$8.88
$7.50$6.00Jul 10$0.36$0.04$0.40$5.60$7.90
$8.00$7.00Jul 10$0.19$0.21$0.40$6.60$8.40
$8.00$6.00Jul 17$0.33$0.09$0.42$5.58$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
6/78/8Aug 7$0.38$0.123.17$6.62$8.38
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/78/8Jul 31$0.36$0.142.57$6.64$8.36
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
7/88/8Jul 17$0.35$0.152.33$7.15$8.35
6/78/8Jul 31$0.34$0.162.12$6.66$7.84
6/78/8Jul 24$0.33$0.171.94$6.67$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 2$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.10$0.40
$8.00$8.501:2Jul 17-$0.11$0.39
$7.50$8.001:2Jul 17-$0.15$0.35
$6.00$6.501:2Jul 2-$0.19$0.31
$8.00$8.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.07$0.43
$8.50$8.001:2Jul 2-$0.08$0.42
$6.50$6.001:2Jul 31-$0.08$0.42
$8.00$7.501:2Jul 10-$0.09$0.41
$7.50$7.001:2Jul 17-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.12%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.750.551.2%10.12%11.34%14927
$7.50Jul 31$0.630.531.2%8.50%9.72%312208
$8.50Aug 14$0.630.4014.7%8.50%23.21%12--
$7.50Jul 24$0.590.531.2%7.96%9.18%118243
$8.00Aug 7$0.580.478.0%7.83%15.79%309245
$8.00Aug 14$0.580.458.0%7.83%15.79%30--
$8.00Jul 31$0.550.448.0%7.42%15.38%685948
$7.50Jul 17$0.490.521.2%6.61%7.83%1.7K1.4K
$7.50Aug 14$0.470.501.2%6.34%7.56%72--
$8.50Aug 7$0.420.3814.7%5.67%20.38%58202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,652
Total Puts 70,274
Put/Call Ratio 0.48
Net Difference 75,378

Prior's Put/Call Breakdown

Total Calls 97,892
Total Puts 26,817
Put/Call Ratio 0.27
Net Difference 71,075

Prior 7-Day Put/Call Summary

Total Calls 752,751
Total Puts 348,507
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All