Tour v494
ONDS
ONDAS INC
$9.11 +4.23%
$9.14 (+0.38%)🌙
as of 08/07 06:58 PM
(8/6 19:02) ◀
|
Friday, August 7, 2026 (6:58pm)
January 2026
|
▶ (8/10 18:58)
◀ 8/7 18:58 ▶

Option Volume

Detail
ℹ
Current (08/07) 157,068
Calls: 117,621 (75%)
Puts: 39,447 (25%)
Prior (08/06) 112,592
Calls: 89,924 (80%)
Puts: 22,668 (20%)
Current vs Prior +39.50%
Calls: +30.80% (Calls)
Puts: +74.02% (Puts)
Prior 7-Day Total 959,055
Calls: 735,922 (77%)
Puts: 223,133 (23%)
Prior 7-Day Average 137,007
Calls: 105,131 (77%)
Puts: 31,876 (23%)
Current vs Prior 7-Day Avg +14.64%
Calls: +11.88%
Puts: +23.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $13.32M
Calls: $11.83M (89%)
Puts: $1.49M (11%)
Prior (08/06) $13.27M
Calls: $10.99M (83%)
Puts: $2.28M (17%)
Current vs Prior +0.40%
Calls: +7.68%
Puts: -34.72%
Prior 7-Day Total $75.73M
Calls: $59.07M (78%)
Puts: $16.66M (22%)
Prior 7-Day Average $10.82M
Calls: $8.44M (78%)
Puts: $2.38M (22%)
Current vs Prior 7-Day Avg +23.13%
Calls: +40.22%
Puts: -37.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.25
Current vs Prior +33.04%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +1.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,522,541
Calls: 1,080,288 (71%)
Puts: 442,253 (29%)
Prior (08/06) 1,471,034
Calls: 1,082,080 (74%)
Puts: 388,954 (26%)
Current vs Prior +3.50%
Prior 7-Day Total 10,197,178
Calls: 7,254,019 (71%)
Puts: 2,943,159 (29%)
Prior 7-Day Average 1,456,739
Calls: 1,036,288 (71%)
Puts: 420,451 (29%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.43% | 13.50%17.56% | 28.21%
Prior 4.81% | 15.10%17.39% | 28.49%
Current vs Prior +180.96% | +16.29%+0.99% | -0.98%
Prior 7-Day Avg 7.80% | 15.81%20.96% | 30.39%
Current vs 7-Day Avg +73.08% | +11.11%-16.22% | -7.16%
Prior 7-Day Eod 4.81% | 15.10%17.39% | 28.49%
Current vs 7-Day Eod +180.96% | +16.29%+0.99% | -0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.83M) vs puts ($1.49M). Extreme bullish P/C ratio of 0.34 - heavy call buying (117,621 calls vs 39,447 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,080,288 calls vs 442,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.261.30$1.283.1%4520.804.0K
$7.50Aug 141.671.73$1.703.5%2670.891.2K
$9.00Sep 181.301.35$1.333.8%2.6K0.5716.2K
$10.00Aug 210.490.51$0.504.0%2.6K0.3816.2K
$7.50Aug 211.751.83$1.794.5%1000.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.740.76$0.752.7%3530.446.6K
$10.00Sep 181.801.89$1.854.9%1.0K0.5426.1K
$9.00Aug 140.560.59$0.575.3%1.3K0.443.1K
$9.50Aug 140.850.90$0.885.7%1120.563.6K
$10.00Aug 211.361.44$1.405.7%600.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.210.23$0.229.1%1.8K0.244.7K
$10.00Aug 140.320.34$0.336.1%5.9K0.3310.2K
$10.50Aug 210.350.39$0.3710.8%1.3K0.313.5K
$9.50Aug 140.460.49$0.486.2%3.1K0.438.5K
$10.50Aug 280.470.50$0.496.1%3370.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.170.19$0.1811.1%1.1K0.201.8K
$7.50Aug 210.180.20$0.1910.5%3720.161.4K
$7.50Aug 280.260.31$0.2917.2%1280.19295
$8.00Aug 210.310.33$0.326.3%9310.246.5K
$8.50Aug 140.330.35$0.345.9%1.6K0.324.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.541.67$1.618.1%3161.002.6K
$8.00Aug 71.061.16$1.119.0%1.1K1.009.3K
$8.50Aug 70.590.63$0.616.6%3.8K0.9511.7K
$7.50Aug 141.671.73$1.703.5%2670.891.2K
$9.00Aug 70.100.14$0.1233.3%22.0K0.8916.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.231.70$1.4732.0%40.98131
$10.00Aug 70.731.13$0.9343.0%670.97536
$9.50Aug 70.360.45$0.4122.0%2390.951.1K
$10.50Aug 141.521.91$1.7222.7%130.75251
$10.50Aug 211.681.86$1.7710.2%80.6961

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 98.2K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.100.14$0.1233.3%22.0K0.8916.8K
$9.50Aug 280.770.82$0.806.2%7.2K0.482.0K
$9.50Aug 70.000.01$0.01100.0%7.1K0.0520.3K
$10.00Aug 140.320.34$0.336.1%5.9K0.3310.2K
$9.00Aug 140.640.68$0.666.1%4.7K0.559.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.000.01$0.01100.0%6.7K0.046.8K
$9.00Aug 70.000.01$0.01100.0%1.6K0.111.2K
$8.50Aug 140.330.35$0.345.9%1.6K0.324.9K
$9.00Aug 140.560.59$0.575.3%1.3K0.443.1K
$8.00Aug 140.170.19$0.1811.1%1.1K0.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 534.8%, max 1111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 111228.1%101.4%1111.0%3372.7K
$8.00Aug 7Sep 18868.4%100.3%765.9%1.4K17.0K
$10.50Aug 7Sep 11916.5%106.4%761.2%3111.5K
$10.00Aug 7Sep 18645.9%106.1%508.7%6.6K58.7K
$8.50Aug 7Sep 11512.9%104.3%391.8%3.8K11.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 111228.1%101.4%1111.0%1176.8K
$8.00Aug 7Sep 18868.4%100.3%765.9%73712.2K
$10.50Aug 7Aug 21916.5%119.4%667.8%12192
$10.00Aug 7Sep 18645.9%106.1%508.7%1.1K26.6K
$8.50Aug 7Sep 11512.9%104.3%391.8%6.7K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Sep 4$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.13$0.37$0.132.85$7.87
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$8.50$8.00Aug 14$0.16$0.34$0.162.12$8.34
$8.50$8.00Aug 21$0.19$0.31$0.191.63$8.31
$8.00$7.50Sep 11$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$8.00$8.50Aug 14$0.34$0.34$0.162.13$8.34
$7.50$8.00Sep 4$0.32$0.32$0.181.78$7.82
$8.50$9.00Sep 4$0.32$0.32$0.181.78$8.82
$8.00$8.50Aug 21$0.31$0.31$0.191.63$8.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.40$0.40$0.104.00$9.10
$10.50$10.00Aug 21$0.37$0.37$0.132.85$10.13
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.00$9.50Aug 28$0.34$0.34$0.162.13$9.66
$10.00$9.50Sep 4$0.34$0.34$0.162.12$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.091228.1%122.9%
$8.00Aug 7Aug 14$0.17868.4%120.2%
$10.50Aug 7Aug 14$0.21916.5%133.9%
$10.00Aug 7Aug 14$0.32645.9%133.1%
$8.50Aug 7Aug 14$0.33512.9%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.081228.1%122.9%
$8.00Aug 7Aug 14$0.17868.4%120.2%
$10.50Aug 7Aug 14$0.25916.5%133.9%
$10.00Aug 7Aug 14$0.31645.9%133.1%
$8.50Aug 7Aug 14$0.33512.9%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.43% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.12$0.01$0.13$8.87$9.131.43%
$9.50Aug 7$0.01$0.41$0.42$9.08$9.924.61%
$8.50Aug 7$0.61$0.01$0.62$7.88$9.126.81%
$10.00Aug 7$0.01$0.93$0.94$9.06$10.9410.32%
$8.00Aug 7$1.11$0.01$1.12$6.88$9.1212.29%
$9.00Aug 14$0.66$0.57$1.23$7.77$10.2313.50%
$8.50Aug 14$0.94$0.34$1.28$7.22$9.7814.05%
$9.50Aug 14$0.48$0.88$1.36$8.14$10.8614.93%
$8.00Aug 14$1.28$0.18$1.46$6.54$9.4616.03%
$10.50Aug 7$0.01$1.47$1.48$9.02$11.9816.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.22% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 7$0.01$0.01$0.02$8.98$9.52
$10.50$7.50Aug 14$0.22$0.09$0.31$7.19$10.81
$10.50$8.00Aug 14$0.22$0.18$0.40$7.60$10.90
$10.00$7.50Aug 14$0.33$0.09$0.42$7.08$10.42
$10.00$8.00Aug 14$0.33$0.18$0.51$7.49$10.51
$10.50$8.50Aug 14$0.22$0.34$0.56$7.94$11.06
$10.50$7.50Aug 21$0.37$0.19$0.56$6.94$11.06
$9.50$7.50Aug 14$0.48$0.09$0.57$6.93$10.07
$9.50$8.00Aug 14$0.48$0.18$0.66$7.34$10.16
$10.00$8.50Aug 14$0.33$0.34$0.67$7.83$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.40$0.104.00$8.10$9.40
8/910/10Sep 11$0.39$0.113.55$8.61$10.39
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
8/810/10Sep 11$0.38$0.123.17$8.12$10.38
8/910/10Aug 21$0.37$0.132.85$8.63$10.37
8/910/10Sep 4$0.37$0.132.85$8.63$10.37
9/1010/10Sep 11$0.37$0.132.85$9.13$10.37
8/810/10Sep 11$0.36$0.142.57$7.64$9.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.07$0.9313.29
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.55$0.45
$8.00$8.501:2Aug 7-$0.11$0.39
$10.00$10.501:2Aug 14-$0.11$0.39
$9.50$10.001:2Aug 14-$0.18$0.32
$10.00$10.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.16$0.84
$8.00$7.501:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 14-$0.11$0.39
$8.00$7.501:2Sep 4-$0.11$0.39
$8.50$8.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.32%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.940.504.3%10.32%14.60%22174
$10.00Sep 18$0.900.469.8%9.88%19.65%2.6K45.2K
$9.50Sep 4$0.870.504.3%9.55%13.83%103360
$9.50Aug 28$0.770.484.3%8.45%12.73%7.2K2.0K
$10.00Sep 11$0.760.449.8%8.34%18.11%38624
$10.00Sep 4$0.710.439.8%7.79%17.56%564818
$9.50Aug 21$0.640.474.3%7.03%11.31%1.1K3.5K
$10.50Sep 11$0.620.3915.3%6.81%22.06%1665
$10.00Aug 28$0.580.419.8%6.37%16.14%7734.4K
$10.50Sep 4$0.580.3715.3%6.37%21.62%98211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,621
Total Puts 39,447
Put/Call Ratio 0.34
Net Difference 78,174

Prior's Put/Call Breakdown

Total Calls 89,924
Total Puts 22,668
Put/Call Ratio 0.25
Net Difference 67,256

Prior 7-Day Put/Call Summary

Total Calls 735,922
Total Puts 223,133
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All