Tour v500
ONDS
ONDAS INC
$9.31 +2.20%
$9.30 (-0.11%)🌙
as of 08/10 06:58 PM
(8/7 18:58) ◀
|
Monday, August 10, 2026 (6:58pm)
January 2026
|
▶ (8/11 19:00)
◀ 8/10 18:58 ▶

Option Volume

Detail
ℹ
Current (08/10) 175,835
Calls: 142,931 (81%)
Puts: 32,904 (19%)
Prior (08/07) 157,068
Calls: 117,621 (75%)
Puts: 39,447 (25%)
Current vs Prior +11.95%
Calls: +21.52% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 986,637
Calls: 766,156 (78%)
Puts: 220,481 (22%)
Prior 7-Day Average 140,948
Calls: 109,450 (78%)
Puts: 31,497 (22%)
Current vs Prior 7-Day Avg +24.75%
Calls: +30.59%
Puts: +4.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $12.94M
Calls: $10.58M (82%)
Puts: $2.36M (18%)
Prior (08/07) $13.32M
Calls: $11.83M (89%)
Puts: $1.49M (11%)
Current vs Prior -2.86%
Calls: -10.59%
Puts: +58.59%
Prior 7-Day Total $79.08M
Calls: $66.51M (84%)
Puts: $12.57M (16%)
Prior 7-Day Average $11.30M
Calls: $9.50M (84%)
Puts: $1.80M (16%)
Current vs Prior 7-Day Avg +14.55%
Calls: +11.35%
Puts: +31.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.23
Prior (08/07) 0.34
Current vs Prior -31.36%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -25.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,461,022
Calls: 1,035,608 (71%)
Puts: 425,414 (29%)
Prior (08/07) 1,522,541
Calls: 1,080,288 (71%)
Puts: 442,253 (29%)
Current vs Prior -4.04%
Prior 7-Day Total 10,252,318
Calls: 7,297,824 (71%)
Puts: 2,954,494 (29%)
Prior 7-Day Average 1,464,616
Calls: 1,042,546 (71%)
Puts: 422,070 (29%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.96% | 17.29%17.29% | 27.07%
Prior 13.50% | 17.56%17.56% | 28.21%
Current vs Prior +3.42% | -1.54%-1.54% | -4.05%
Prior 7-Day Avg 8.55% | 16.32%20.11% | 29.88%
Current vs 7-Day Avg +63.25% | +5.96%-14.01% | -9.41%
Prior 7-Day Eod 13.50% | 17.56%17.56% | 28.21%
Current vs 7-Day Eod +3.42% | -1.54%-1.54% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.58M) vs puts ($2.36M). Extreme bullish P/C ratio of 0.23 - heavy call buying (142,931 calls vs 32,904 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,035,608 calls vs 425,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.550.56$0.561.8%10.4K0.499.7K
$10.00Aug 280.680.71$0.704.3%1.2K0.444.3K
$8.00Sep 181.901.99$1.944.6%2840.737.8K
$10.00Sep 181.031.08$1.064.7%6.3K0.4946.4K
$10.50Aug 210.400.42$0.414.9%2.1K0.334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.081.11$1.102.7%2880.407.6K
$8.00Sep 180.600.62$0.613.3%2.8K0.276.2K
$9.50Aug 140.720.75$0.744.1%9390.513.7K
$9.50Aug 210.880.93$0.915.5%1250.501.2K
$10.00Aug 141.041.10$1.075.6%4250.63364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.180.19$0.195.3%6.0K0.214.1K
$10.50Aug 140.250.27$0.267.7%3.7K0.285.7K
$11.00Aug 210.300.32$0.316.5%3.4K0.2710.2K
$10.00Aug 140.370.39$0.385.3%8.3K0.3711.5K
$10.50Aug 210.400.42$0.414.9%2.1K0.334.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.060.07$0.0714.3%6580.092.3K
$8.00Aug 140.130.14$0.147.1%2.0K0.162.6K
$7.50Aug 210.140.15$0.156.7%2830.131.6K
$8.00Aug 210.230.27$0.2516.0%1.6K0.216.9K
$8.50Aug 140.260.28$0.277.4%2.7K0.265.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.841.96$1.906.3%1590.921.2K
$7.50Aug 211.892.07$1.989.1%1440.861.3K
$8.00Aug 141.401.48$1.445.6%6040.844.1K
$7.50Aug 281.812.15$1.9817.2%710.83337
$7.50Sep 41.912.32$2.1119.4%310.82288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.821.96$1.897.4%1580.791.1K
$11.00Aug 211.882.16$2.0213.9%200.731.6K
$10.50Aug 141.401.54$1.479.5%1430.72238
$11.00Aug 282.062.27$2.179.7%80.68387
$10.50Aug 211.541.70$1.629.9%830.6769

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 98.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.550.56$0.561.8%10.4K0.499.7K
$10.00Aug 210.530.57$0.557.3%8.3K0.4116.6K
$10.00Aug 140.370.39$0.385.3%8.3K0.3711.5K
$10.00Sep 181.031.08$1.064.7%6.3K0.4946.4K
$11.00Aug 140.180.19$0.195.3%6.0K0.214.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.460.49$0.486.2%4.3K0.394.0K
$8.00Sep 180.600.62$0.613.3%2.8K0.276.2K
$8.50Aug 140.260.28$0.277.4%2.7K0.265.8K
$10.00Sep 181.581.73$1.669.0%2.3K0.5127.1K
$8.00Aug 140.130.14$0.147.1%2.0K0.162.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.9%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11162.2%101.6%59.6%1881.3K
$9.00Aug 14Sep 18164.1%104.3%57.3%6.3K27.1K
$11.00Aug 14Sep 18177.4%113.7%56.1%8.2K21.0K
$8.00Aug 14Sep 18158.5%102.1%55.2%88811.9K
$9.50Aug 14Sep 11165.5%107.2%54.3%10.6K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11162.2%101.6%59.6%8472.4K
$9.00Aug 14Sep 18164.1%104.3%57.3%4.6K11.6K
$11.00Aug 14Sep 18177.4%113.7%56.1%2753.1K
$8.00Aug 14Sep 18158.5%102.1%55.2%4.8K8.8K
$9.50Aug 14Sep 11165.5%107.2%54.3%9703.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.50$11.00Sep 4$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.00$11.00Sep 18$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 21$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.10$0.40$0.104.00$7.90
$8.50$8.00Aug 14$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 28$0.13$0.37$0.132.85$7.87
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33
$8.00$7.50Sep 11$0.17$0.33$0.171.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.38$0.38$0.123.17$7.88
$8.00$8.50Aug 14$0.35$0.35$0.152.33$8.35
$8.00$8.50Aug 28$0.34$0.34$0.162.12$8.34
$8.00$8.50Sep 11$0.33$0.33$0.171.94$8.33
$8.50$9.00Aug 14$0.32$0.32$0.181.78$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.40$0.40$0.104.00$10.10
$11.00$10.50Aug 21$0.40$0.40$0.104.00$10.60
$11.00$10.50Aug 28$0.39$0.39$0.113.55$10.61
$11.00$10.50Sep 11$0.39$0.39$0.113.55$10.61
$10.50$10.00Aug 28$0.38$0.38$0.123.17$10.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.08162.2%122.6%
$8.00Aug 14Aug 21$0.12158.5%120.6%
$11.00Aug 14Aug 21$0.12177.4%132.9%
$9.50Aug 14Aug 21$0.14165.5%124.1%
$10.50Aug 14Aug 21$0.15170.9%130.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.08162.2%122.6%
$8.00Aug 14Aug 21$0.11158.5%120.6%
$11.00Aug 14Aug 21$0.13177.4%132.9%
$8.50Aug 14Aug 21$0.15160.7%121.3%
$9.00Aug 14Aug 21$0.15164.1%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 13.43% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.77$0.48$1.25$7.75$10.2513.43%
$9.50Aug 14$0.56$0.74$1.30$8.20$10.8013.96%
$8.50Aug 14$1.09$0.27$1.36$7.14$9.8614.61%
$10.00Aug 14$0.38$1.07$1.45$8.55$11.4515.57%
$9.00Aug 21$0.93$0.63$1.56$7.44$10.5616.76%
$8.00Aug 14$1.44$0.14$1.58$6.42$9.5816.97%
$9.50Aug 21$0.70$0.91$1.61$7.89$11.1117.29%
$8.50Aug 21$1.25$0.42$1.67$6.83$10.1717.94%
$10.50Aug 14$0.26$1.47$1.73$8.77$12.2318.58%
$8.00Aug 21$1.56$0.25$1.81$6.19$9.8119.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 2.79% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Aug 14$0.19$0.07$0.26$7.24$11.26
$10.50$7.50Aug 14$0.26$0.07$0.33$7.17$10.83
$11.00$8.00Aug 14$0.19$0.14$0.33$7.67$11.33
$10.50$8.00Aug 14$0.26$0.14$0.40$7.60$10.90
$10.00$7.50Aug 14$0.38$0.07$0.45$7.05$10.45
$11.00$8.50Aug 14$0.19$0.27$0.46$8.04$11.46
$11.00$7.50Aug 21$0.31$0.15$0.46$7.04$11.46
$10.00$8.00Aug 14$0.38$0.14$0.52$7.48$10.52
$10.50$8.50Aug 14$0.26$0.27$0.53$7.97$11.03
$10.50$7.50Aug 21$0.41$0.15$0.56$6.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Sep 4$0.40$0.104.00$7.60$8.90
8/89/10Sep 4$0.40$0.104.00$7.60$9.40
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
8/910/10Sep 4$0.39$0.113.55$8.61$10.39
8/910/10Sep 11$0.39$0.113.55$8.61$9.89
9/1010/10Aug 14$0.38$0.123.17$9.12$10.38
8/88/9Aug 28$0.38$0.123.17$7.62$8.88
8/810/10Aug 28$0.38$0.123.17$8.12$9.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.09$0.9110.11
$10.00$10.50$11.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Sep 4$0.06$0.447.33
$7.50$8.00$8.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.07$0.9313.29
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$10.00$10.50$11.00Sep 11$0.05$0.459.00
$9.00$10.00$11.00Sep 4$0.11$0.898.09
$7.50$8.00$8.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.52$0.48
$10.50$11.001:2Aug 14-$0.12$0.38
$10.00$10.501:2Aug 14-$0.14$0.36
$9.50$10.001:2Aug 14-$0.20$0.30
$9.00$10.001:2Sep 18-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$10.00$9.001:2Sep 4-$0.27$0.73
$10.00$9.001:2Sep 18-$0.54$0.46
$9.00$8.501:2Aug 14-$0.06$0.44
$8.00$7.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.17%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$1.040.542.0%11.17%13.21%234193
$10.00Sep 18$1.030.497.4%11.06%18.47%6.3K46.4K
$9.50Sep 4$0.930.532.0%9.99%12.03%329416
$9.50Aug 28$0.850.522.0%9.13%11.17%5.0K7.4K
$10.00Sep 11$0.850.487.4%9.13%16.54%200650
$10.00Sep 4$0.790.467.4%8.49%15.90%8681.2K
$11.00Sep 18$0.770.3918.1%8.27%26.42%2.2K16.9K
$10.50Sep 11$0.730.4212.8%7.84%20.62%6877
$10.00Aug 28$0.680.447.4%7.30%14.72%1.2K4.3K
$9.50Aug 21$0.670.502.0%7.20%9.24%2.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,931
Total Puts 32,904
Put/Call Ratio 0.23
Net Difference 110,027

Prior's Put/Call Breakdown

Total Calls 117,621
Total Puts 39,447
Put/Call Ratio 0.34
Net Difference 78,174

Prior 7-Day Put/Call Summary

Total Calls 766,156
Total Puts 220,481
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All