Tour v504
ONDS
ONDAS INC
$9.74 +4.62%
$9.91 (+1.74%)🌙
as of 08/11 07:00 PM
(8/10 18:58) ◀
|
Tuesday, August 11, 2026 (7:00pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 19:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 144,230
Calls: 118,100 (82%)
Puts: 26,130 (18%)
Prior (08/10) 175,835
Calls: 142,931 (81%)
Puts: 32,904 (19%)
Current vs Prior -17.97%
Calls: -17.37% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 1,034,368
Calls: 811,597 (78%)
Puts: 222,771 (22%)
Prior 7-Day Average 147,766
Calls: 115,942 (78%)
Puts: 31,824 (22%)
Current vs Prior 7-Day Avg -2.39%
Calls: +1.86%
Puts: -17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $11.96M
Calls: $10.44M (87%)
Puts: $1.51M (13%)
Prior (08/10) $12.94M
Calls: $10.58M (82%)
Puts: $2.36M (18%)
Current vs Prior -7.61%
Calls: -1.30%
Puts: -35.90%
Prior 7-Day Total $82.19M
Calls: $69.66M (85%)
Puts: $12.54M (15%)
Prior 7-Day Average $11.74M
Calls: $9.95M (85%)
Puts: $1.79M (15%)
Current vs Prior 7-Day Avg +1.82%
Calls: +4.94%
Puts: -15.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.22
Prior (08/10) 0.23
Current vs Prior -3.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -25.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,544,434
Calls: 1,117,130 (72%)
Puts: 427,304 (28%)
Prior (08/10) 1,461,022
Calls: 1,035,608 (71%)
Puts: 425,414 (29%)
Current vs Prior +5.71%
Prior 7-Day Total 10,253,851
Calls: 7,298,166 (71%)
Puts: 2,955,685 (29%)
Prior 7-Day Average 1,464,835
Calls: 1,042,595 (71%)
Puts: 422,240 (29%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.53% | 15.61%15.61% | 26.59%
Prior 13.96% | 17.29%17.29% | 27.07%
Current vs Prior -10.30% | -9.76%-9.76% | -1.76%
Prior 7-Day Avg 9.83% | 17.06%19.38% | 29.20%
Current vs 7-Day Avg +27.40% | -8.51%-19.47% | -8.95%
Prior 7-Day Eod 13.96% | 17.29%17.29% | 27.07%
Current vs 7-Day Eod -10.30% | -9.76%-9.76% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.44M) vs puts ($1.51M). Extreme bullish P/C ratio of 0.22 - heavy call buying (118,100 calls vs 26,130 puts). Call-heavy open interest (1,117,130 calls vs 427,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.720.73$0.731.4%7.1K0.5913.3K
$10.00Aug 210.670.68$0.681.5%5.0K0.4819.3K
$10.00Aug 140.500.51$0.512.0%10.4K0.4714.0K
$11.00Aug 210.380.39$0.392.6%1.1K0.3212.0K
$10.50Aug 140.340.35$0.352.9%4.1K0.357.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.480.49$0.492.0%1.4K0.414.4K
$8.00Sep 40.300.31$0.313.2%690.19377
$9.00Sep 180.820.87$0.855.9%6860.357.6K
$9.50Aug 210.630.67$0.656.2%1830.421.2K
$10.00Sep 181.391.48$1.446.3%4480.4729.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.160.17$0.175.9%1.7K0.194.6K
$11.00Aug 140.230.24$0.244.2%4.7K0.267.4K
$10.50Aug 140.340.35$0.352.9%4.1K0.357.6K
$10.00Aug 140.500.51$0.512.0%10.4K0.4714.0K
$11.50Aug 210.270.30$0.2910.3%7680.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%1.2K0.084.0K
$8.50Aug 140.130.15$0.1414.3%1.4K0.177.2K
$9.00Aug 140.270.30$0.2910.3%1.2K0.286.2K
$8.00Aug 210.140.16$0.1513.3%1.2K0.147.4K
$9.50Aug 140.480.49$0.492.0%1.4K0.414.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.751.83$1.794.5%1.0K0.914.1K
$8.00Aug 211.821.93$1.885.9%3320.869.5K
$8.50Aug 141.341.40$1.374.4%8570.833.8K
$8.00Aug 281.752.04$1.9015.3%1890.833.3K
$8.00Sep 41.732.13$1.9320.7%120.81211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.902.43$2.1724.4%10.811.7K
$11.50Aug 211.892.53$2.2129.0%20.7532
$11.00Aug 141.481.59$1.547.1%10.74--
$11.50Aug 282.012.48$2.2520.9%30.703.9K
$11.00Aug 211.551.70$1.639.2%570.681.5K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 69.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.500.51$0.512.0%10.4K0.4714.0K
$9.50Aug 140.720.73$0.731.4%7.1K0.5913.3K
$10.00Aug 210.670.68$0.681.5%5.0K0.4819.3K
$11.00Aug 140.230.24$0.244.2%4.7K0.267.4K
$10.00Sep 181.091.20$1.159.6%4.2K0.5248.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.130.15$0.1414.3%1.4K0.177.2K
$9.50Aug 140.480.49$0.492.0%1.4K0.414.4K
$8.00Aug 140.050.06$0.0616.7%1.2K0.084.0K
$8.00Aug 210.140.16$0.1513.3%1.2K0.147.4K
$9.00Aug 140.270.30$0.2910.3%1.2K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.9%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25194.3%99.6%95.0%1.7K4.6K
$11.00Aug 14Sep 25187.1%103.0%81.6%4.8K7.5K
$8.50Aug 14Sep 25169.9%94.9%79.0%8623.8K
$10.00Aug 14Sep 25178.5%100.4%77.8%10.5K14.2K
$10.50Aug 14Sep 25182.4%105.0%73.6%4.2K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25194.3%99.6%95.0%21.7K
$10.50Aug 14Sep 11182.4%100.8%81.0%30217
$8.50Aug 14Sep 25169.9%94.9%79.0%1.4K7.2K
$10.00Aug 14Sep 25178.5%100.4%77.8%139696
$11.00Aug 14Sep 18187.1%107.2%74.6%211.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.17$0.33$0.1773%1.94$8.67
$9.00$10.00Sep 18$0.41$0.59$0.4165%1.44$9.41
$8.50$9.00Sep 11$0.19$0.31$0.1973%1.63$8.69
$10.00$11.00Sep 18$0.30$0.70$0.3052%2.33$10.30
$10.00$10.50Sep 25$0.12$0.38$0.1252%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.23$0.27$0.2368%1.17$10.77
$11.00$10.50Aug 28$0.31$0.19$0.3165%0.61$10.69
$10.00$9.50Sep 4$0.23$0.27$0.2349%1.17$9.77
$11.00$10.50Sep 4$0.31$0.19$0.3162%0.61$10.69
$9.00$8.50Aug 21$0.14$0.36$0.1431%2.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 11$0.26$0.26$0.2459%1.08$11.26
$11.00$11.50Sep 25$0.18$0.18$0.3258%0.56$11.18
$10.50$11.00Sep 4$0.17$0.17$0.3356%0.52$10.67
$10.50$11.00Aug 14$0.11$0.11$0.3965%0.28$10.61
$10.00$10.50Aug 21$0.18$0.18$0.3252%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5865%0.72$8.58
$9.00$8.50Sep 25$0.30$0.30$0.2065%1.50$8.70
$8.50$8.00Sep 25$0.22$0.22$0.2871%0.79$8.28
$9.00$8.50Sep 4$0.23$0.23$0.2766%0.85$8.77
$8.50$8.00Sep 11$0.19$0.19$0.3173%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.15182.4%126.4%
$9.50Aug 14Aug 21$0.14173.9%118.7%
$10.00Aug 14Aug 21$0.17178.5%125.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.25182.4%126.4%
$9.50Aug 14Aug 21$0.16173.9%118.7%
$10.00Aug 14Aug 21$0.15178.5%125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 12.53% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.73$0.49$1.22$8.28$10.7212.53%
$9.00Aug 14$1.02$0.29$1.31$7.69$10.3113.45%
$10.00Aug 14$0.51$0.81$1.32$8.68$11.3213.55%
$10.50Aug 14$0.35$1.15$1.50$9.00$12.0015.40%
$9.50Aug 21$0.87$0.65$1.52$7.98$11.0215.61%
$9.00Aug 21$1.15$0.42$1.57$7.43$10.5716.12%
$10.00Aug 21$0.68$0.96$1.64$8.36$11.6416.84%
$9.00Aug 28$1.24$0.55$1.79$7.21$10.7918.38%
$9.50Aug 28$1.02$0.79$1.81$7.69$11.3118.58%
$10.50Aug 21$0.50$1.40$1.90$8.60$12.4019.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.36% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 14$0.17$0.06$0.23$7.77$11.73
$11.50$8.50Aug 14$0.17$0.14$0.31$8.19$11.81
$11.00$8.00Aug 14$0.24$0.06$0.30$7.70$11.30
$11.00$8.50Aug 14$0.24$0.14$0.38$8.12$11.38
$11.50$8.00Aug 21$0.29$0.15$0.44$7.56$11.94
$11.50$9.00Aug 14$0.17$0.29$0.46$8.54$11.96
$11.00$9.00Aug 14$0.24$0.29$0.53$8.47$11.53
$10.50$8.00Aug 14$0.35$0.06$0.41$7.59$10.91
$11.50$8.50Aug 21$0.29$0.28$0.57$7.93$12.07
$10.50$8.50Aug 14$0.35$0.14$0.49$8.01$10.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Aug 21$0.23$0.2746%0.85$8.27$11.23
8/911/12Aug 21$0.24$0.2637%0.92$8.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.11$0.8923%8.09
$9.50$10.00$10.50Aug 14$0.06$0.4424%7.33
$10.00$10.50$11.00Aug 14$0.05$0.4521%9.00
$8.50$9.00$9.50Aug 14$0.06$0.4424%7.33
$9.00$9.50$10.00Aug 14$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.05$0.4524%9.00
$10.00$10.50$11.00Aug 14$0.05$0.4520%9.00
$8.00$8.50$9.00Sep 4$0.05$0.4515%9.00
$8.00$8.50$9.00Aug 14$0.07$0.4320%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.63, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.13$0.37
$10.00$10.501:2Aug 14-$0.19$0.31
$11.00$11.501:2Aug 14-$0.10$0.40
$9.50$10.001:2Aug 14-$0.29$0.21
$11.00$11.501:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Sep 25-$0.63$0.87
$10.00$9.001:2Sep 18-$0.26$0.74
$9.50$9.001:2Aug 14-$0.09$0.41
$10.00$9.501:2Aug 14-$0.17$0.33
$8.50$8.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.62%, avg 6.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.840.4212.9%8.62%21.56%3272
$11.00Sep 18$0.830.4212.9%8.52%21.46%92117.5K
$10.50Sep 25$0.980.487.8%10.06%17.86%39115
$10.00Sep 25$1.100.532.7%11.29%13.96%103247
$10.00Sep 18$1.090.522.7%11.19%13.86%4.2K48.1K
$11.00Sep 11$0.670.4112.9%6.88%19.82%23558
$11.50Sep 25$0.530.3718.1%5.44%23.51%227
$10.50Sep 11$0.760.467.8%7.80%15.61%41134
$10.00Sep 11$0.960.522.7%9.86%12.53%104728
$10.50Sep 4$0.760.447.8%7.80%15.61%23429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,100
Total Puts 26,130
Put/Call Ratio 0.22
Net Difference 91,970

Prior's Put/Call Breakdown

Total Calls 142,931
Total Puts 32,904
Put/Call Ratio 0.23
Net Difference 110,027

Prior 7-Day Put/Call Summary

Total Calls 811,597
Total Puts 222,771
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All