Tour v504
ONDS
ONDAS INC
$9.80 +0.56%
(8/11 19:00) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:04)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 180,058
Calls: 142,312 (79%)
Puts: 37,746 (21%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +719.34%
Calls: +663.35% (Calls)
Puts: +1032.49% (Puts)
Prior 7-Day Total 1,441,275
Calls: 1,131,720 (79%)
Puts: 309,555 (21%)
Prior 7-Day Average 205,896
Calls: 161,674 (79%)
Puts: 44,222 (21%)
Current vs Prior 7-Day Avg -12.55%
Calls: -11.98%
Puts: -14.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $17.14M
Calls: $15.06M (88%)
Puts: $2.07M (12%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +1848.85%
Calls: +2474.40%
Puts: +604.96%
Prior 7-Day Total $141.97M
Calls: $113.40M (80%)
Puts: $28.57M (20%)
Prior 7-Day Average $20.28M
Calls: $16.20M (80%)
Puts: $4.08M (20%)
Current vs Prior 7-Day Avg -15.50%
Calls: -7.01%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.27
Prior (07/20) 0.18
Current vs Prior +48.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 1,680,612
Calls: 1,183,124 (70%)
Puts: 497,488 (30%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +20.71%
Prior 7-Day Total 11,001,765
Calls: 7,394,136 (67%)
Puts: 3,607,629 (33%)
Prior 7-Day Average 1,571,680
Calls: 1,056,305 (67%)
Puts: 515,375 (33%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.57% | 16.63%16.63% | 25.92%
Prior 9.39% | 13.17%13.17% | 29.47%
Current vs Prior +44.57% | +26.31%+26.31% | -12.04%
Prior 7-Day Avg 10.17% | 15.06%22.03% | 31.72%
Current vs 7-Day Avg +33.38% | +10.42%-24.49% | -18.29%
Prior 7-Day Eod 9.39% | 13.17%15.61% | 26.59%
Current vs 7-Day Eod +44.57% | +26.31%+6.58% | -2.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior -70.33% | -71.62%
Prior 7-Day Avg 9.60% | 8.77%
Calls: 8.90% | 7.51%
Puts: 10.31% | 10.03%
Current vs 7-Day Avg -83.97% | -73.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.06M) vs puts ($2.07M). Massive premium surge with dollar volume up 1849% vs prior. Unusually high activity with volume up 719% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (142,312 calls vs 37,746 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.601.61$1.610.6%1.0K0.6616.1K
$11.00Sep 180.860.87$0.871.1%1.7K0.4317.4K
$10.00Aug 210.700.71$0.711.4%9.6K0.5020.9K
$10.00Sep 181.161.18$1.171.7%4.4K0.5447.7K
$10.00Aug 140.560.57$0.561.8%19.1K0.4818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.760.77$0.771.3%4940.52604
$11.00Sep 182.052.08$2.071.4%180.571.9K
$10.00Aug 281.041.06$1.051.9%4320.49900
$9.00Aug 280.510.52$0.521.9%1260.321.3K
$9.50Aug 140.480.49$0.492.0%2.5K0.394.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.190.20$0.205.0%1.7K0.215.3K
$11.00Aug 140.270.28$0.283.6%7.8K0.289.3K
$10.50Aug 140.390.40$0.402.5%5.9K0.379.1K
$10.00Aug 140.560.57$0.561.8%19.1K0.4818.3K
$11.50Aug 210.310.32$0.323.1%7500.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%3.8K0.084.6K
$8.50Aug 140.130.14$0.147.1%5.2K0.168.0K
$9.00Aug 140.270.28$0.283.6%6.6K0.276.5K
$8.00Aug 210.120.13$0.137.7%2.1K0.126.8K
$8.50Aug 210.230.24$0.244.2%6840.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.821.89$1.863.8%8020.914.3K
$8.00Aug 211.891.96$1.923.6%1.0K0.879.4K
$8.00Aug 281.832.05$1.9411.3%590.843.3K
$8.50Aug 141.401.46$1.434.2%1760.843.9K
$8.00Sep 41.902.15$2.0312.3%640.82211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.841.94$1.895.3%50.791.7K
$11.50Aug 211.802.31$2.0624.8%--0.7332
$11.00Aug 141.431.52$1.486.1%1620.721.2K
$11.50Aug 282.052.19$2.126.6%--0.703.9K
$11.00Aug 211.561.63$1.604.4%460.671.6K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 106.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.560.57$0.561.8%19.1K0.4818.3K
$10.00Aug 210.700.71$0.711.4%9.6K0.5020.9K
$11.00Aug 140.270.28$0.283.6%7.8K0.289.3K
$10.50Aug 140.390.40$0.402.5%5.9K0.379.1K
$10.00Sep 181.161.18$1.171.7%4.4K0.5447.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.270.28$0.283.6%6.6K0.276.5K
$8.50Aug 140.130.14$0.147.1%5.2K0.168.0K
$8.00Aug 140.050.06$0.0616.7%3.8K0.084.6K
$9.50Aug 140.480.49$0.492.0%2.5K0.394.8K
$8.00Aug 210.120.13$0.137.7%2.1K0.126.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 119.6%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25238.5%101.3%135.4%1.7K5.3K
$11.00Aug 14Sep 25231.4%103.9%122.7%7.8K9.4K
$9.50Aug 14Sep 25213.4%96.3%121.7%3.9K15.1K
$10.00Aug 14Sep 25222.4%100.8%120.7%19.3K18.6K
$10.50Aug 14Sep 25226.3%103.2%119.3%5.9K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25213.4%96.3%121.7%2.5K5.0K
$11.50Aug 14Sep 11238.5%108.0%120.9%51.8K
$10.00Aug 14Sep 25222.4%100.8%120.7%502608
$11.00Aug 14Sep 18231.4%106.7%116.8%1803.1K
$8.50Aug 14Sep 25203.1%94.1%115.8%5.2K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.30$0.70$0.3054%2.33$10.30
$9.00$10.00Sep 18$0.44$0.56$0.4466%1.27$9.44
$8.00$9.00Sep 18$0.60$0.40$0.6079%0.67$8.60
$8.00$8.50Aug 28$0.30$0.20$0.3084%0.67$8.30
$9.50$10.00Sep 11$0.17$0.33$0.1759%1.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.27$0.23$0.2759%0.85$10.73
$10.50$10.00Aug 14$0.32$0.18$0.3263%0.56$10.18
$10.50$10.00Aug 21$0.31$0.19$0.3159%0.61$10.19
$8.50$8.00Aug 21$0.11$0.39$0.1120%3.55$8.39
$9.00$8.50Aug 21$0.16$0.34$0.1630%2.12$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.18$0.18$0.3256%0.56$11.18
$10.50$11.00Aug 14$0.12$0.12$0.3863%0.32$10.62
$10.00$10.50Aug 14$0.16$0.16$0.3452%0.47$10.16
$10.00$10.50Sep 11$0.20$0.20$0.3047%0.67$10.20
$11.00$11.50Aug 28$0.11$0.11$0.3964%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.40$0.40$0.6066%0.67$8.60
$9.00$8.50Sep 25$0.26$0.26$0.2466%1.08$8.74
$9.50$9.00Sep 11$0.27$0.27$0.2360%1.17$9.23
$9.00$8.50Sep 11$0.22$0.22$0.2867%0.79$8.78
$8.50$8.00Sep 25$0.19$0.19$0.3172%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.14226.3%133.7%
$10.00Aug 14Aug 21$0.15222.4%130.3%
$9.50Aug 14Aug 21$0.14213.4%125.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.14226.3%133.7%
$10.00Aug 14Aug 21$0.15222.4%130.3%
$9.50Aug 14Aug 21$0.14213.4%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.06% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.79$0.49$1.28$8.22$10.7813.06%
$10.00Aug 14$0.56$0.77$1.33$8.67$11.3313.57%
$9.00Aug 14$1.07$0.28$1.35$7.65$10.3513.78%
$10.50Aug 14$0.40$1.09$1.49$9.01$11.9915.20%
$9.50Aug 21$0.93$0.63$1.56$7.94$11.0615.92%
$9.00Aug 21$1.20$0.40$1.60$7.40$10.6016.33%
$10.00Aug 21$0.71$0.92$1.63$8.37$11.6316.63%
$10.50Aug 21$0.54$1.23$1.77$8.73$12.2718.06%
$9.50Aug 28$1.05$0.76$1.81$7.69$11.3118.47%
$9.00Aug 28$1.30$0.52$1.82$7.18$10.8218.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.65% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 14$0.20$0.06$0.26$7.74$11.76
$11.50$8.50Aug 14$0.20$0.14$0.34$8.16$11.84
$11.00$8.00Aug 14$0.28$0.06$0.34$7.66$11.34
$11.00$8.50Aug 14$0.28$0.14$0.42$8.08$11.42
$11.50$9.00Aug 14$0.20$0.28$0.48$8.52$11.98
$11.50$8.00Aug 21$0.32$0.13$0.45$7.55$11.95
$11.00$9.00Aug 14$0.28$0.28$0.56$8.44$11.56
$11.50$8.50Aug 21$0.32$0.24$0.56$7.94$12.06
$10.50$8.00Aug 14$0.40$0.06$0.46$7.54$10.96
$10.50$8.50Aug 14$0.40$0.14$0.54$7.96$11.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.05$0.4524%9.00
$9.50$10.00$10.50Aug 21$0.05$0.4519%9.00
$9.50$10.00$10.50Aug 14$0.07$0.4323%6.14
$8.50$9.00$9.50Aug 21$0.06$0.4420%7.33
$9.00$10.00$11.00Sep 18$0.14$0.8623%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8723%6.69
$9.00$9.50$10.00Aug 14$0.07$0.4325%6.14
$8.00$8.50$9.00Aug 21$0.05$0.4518%9.00
$9.00$9.50$10.00Aug 28$0.05$0.4517%9.00
$8.50$9.00$9.50Aug 14$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.16$0.34
$11.00$11.501:2Aug 14-$0.12$0.38
$10.00$10.501:2Aug 14-$0.24$0.26
$9.50$10.001:2Aug 14-$0.33$0.17
$11.00$11.501:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18-$0.23$0.77
$9.50$9.001:2Aug 14-$0.07$0.43
$9.00$8.501:2Aug 21-$0.08$0.42
$8.50$8.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.98%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.880.4412.2%8.98%21.22%62102
$10.50Sep 25$1.050.497.1%10.71%17.86%8134
$11.00Sep 18$0.860.4312.2%8.78%21.02%1.7K17.4K
$10.00Sep 25$1.220.542.0%12.45%14.49%220294
$11.50Sep 25$0.660.3817.4%6.73%24.08%229
$10.00Sep 18$1.160.542.0%11.84%13.88%4.4K47.7K
$11.00Sep 11$0.720.4112.2%7.35%19.59%180569
$10.50Sep 11$0.860.467.1%8.78%15.92%48152
$11.50Sep 11$0.570.3517.4%5.82%23.16%69211
$10.00Sep 11$1.020.532.0%10.41%12.45%177798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,312
Total Puts 37,746
Put/Call Ratio 0.27
Net Difference 104,566

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,131,720
Total Puts 309,555
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All