Tour v505
ONDS
ONDAS INC
$9.77 +0.31%
$9.94 (+1.73%)🌙
as of 08/12 06:04 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 284,810
Calls: 218,931 (77%)
Puts: 65,879 (23%)
Prior (08/11) 144,230
Calls: 118,100 (82%)
Puts: 26,130 (18%)
Current vs Prior +97.47%
Calls: +85.38% (Calls)
Puts: +152.12% (Puts)
Prior 7-Day Total 1,060,679
Calls: 855,477 (81%)
Puts: 205,202 (19%)
Prior 7-Day Average 151,525
Calls: 122,211 (81%)
Puts: 29,314 (19%)
Current vs Prior 7-Day Avg +87.96%
Calls: +79.14%
Puts: +124.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $26.83M
Calls: $22.83M (85%)
Puts: $4.01M (15%)
Prior (08/11) $11.96M
Calls: $10.44M (87%)
Puts: $1.51M (13%)
Current vs Prior +124.43%
Calls: +118.58%
Puts: +164.82%
Prior 7-Day Total $89.08M
Calls: $77.00M (86%)
Puts: $12.08M (14%)
Prior 7-Day Average $12.73M
Calls: $11.00M (86%)
Puts: $1.73M (14%)
Current vs Prior 7-Day Avg +110.85%
Calls: +107.52%
Puts: +132.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.30
Prior (08/11) 0.22
Current vs Prior +36.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +22.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,680,612
Calls: 1,183,124 (70%)
Puts: 497,488 (30%)
Prior (08/11) 1,544,434
Calls: 1,117,130 (72%)
Puts: 427,304 (28%)
Current vs Prior +8.82%
Prior 7-Day Total 10,340,001
Calls: 7,400,243 (72%)
Puts: 2,939,758 (28%)
Prior 7-Day Average 1,477,143
Calls: 1,057,177 (72%)
Puts: 419,965 (28%)
Current vs Prior 7-Day Avg +13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.92% | 16.79%16.79% | 26.10%
Prior 12.53% | 15.61%15.61% | 26.59%
Current vs Prior +11.13% | +7.56%+7.56% | -1.85%
Prior 7-Day Avg 10.06% | 16.69%18.50% | 28.65%
Current vs 7-Day Avg +38.41% | +0.56%-9.26% | -8.91%
Prior 7-Day Eod 12.53% | 15.61%15.61% | 26.59%
Current vs 7-Day Eod +11.13% | +7.56%+7.56% | -1.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior -85.94% | -81.33%
Prior 7-Day Avg 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs 7-Day Avg -85.94% | -81.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.83M) vs puts ($4.01M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.400.41$0.412.4%10.4K0.389.1K
$9.50Aug 140.780.80$0.792.5%6.1K0.6014.8K
$11.00Aug 140.290.30$0.303.3%13.5K0.299.3K
$10.00Aug 140.560.58$0.573.5%28.7K0.4818.3K
$8.00Sep 182.162.24$2.203.6%6310.798.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.500.51$0.512.0%8.9K0.404.8K
$10.00Aug 140.780.80$0.792.5%2.0K0.52604
$11.00Sep 182.012.12$2.075.3%450.571.9K
$9.00Sep 110.680.72$0.705.7%1800.34166
$10.00Sep 181.341.42$1.385.8%1.7K0.4629.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.200.21$0.214.8%3.9K0.225.3K
$11.00Aug 140.290.30$0.303.3%13.5K0.299.3K
$10.50Aug 140.400.41$0.412.4%10.4K0.389.1K
$11.50Aug 210.300.35$0.3215.6%1.7K0.271.9K
$10.00Aug 140.560.58$0.573.5%28.7K0.4818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.06$0.0616.7%6.9K0.084.6K
$8.50Aug 140.130.15$0.1414.3%8.7K0.168.0K
$8.00Aug 210.120.14$0.1315.4%2.5K0.136.8K
$9.00Aug 140.260.29$0.2810.7%8.8K0.276.5K
$8.50Aug 210.230.26$0.2512.0%9580.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.751.90$1.838.2%9040.924.3K
$8.00Aug 211.851.97$1.916.3%1.4K0.889.4K
$8.50Aug 141.381.46$1.425.6%6050.843.9K
$8.00Aug 281.772.06$1.9215.1%4950.833.3K
$8.00Sep 41.702.15$1.9223.4%650.82211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.882.03$1.957.7%60.781.7K
$11.50Aug 211.862.45$2.1627.3%20.7332
$11.00Aug 141.461.60$1.539.2%1930.711.2K
$11.50Aug 282.072.46$2.2617.3%30.713.9K
$11.00Aug 211.571.74$1.6610.2%620.671.6K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 172.1K, top 28.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.560.58$0.573.5%28.7K0.4818.3K
$10.00Aug 210.700.75$0.736.8%13.6K0.5120.9K
$11.00Aug 140.290.30$0.303.3%13.5K0.299.3K
$10.50Aug 140.400.41$0.412.4%10.4K0.389.1K
$10.00Sep 181.151.20$1.174.3%6.8K0.5447.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.500.51$0.512.0%8.9K0.404.8K
$9.00Aug 140.260.29$0.2810.7%8.8K0.276.5K
$8.50Aug 140.130.15$0.1414.3%8.7K0.168.0K
$8.00Aug 140.050.06$0.0616.7%6.9K0.084.6K
$8.00Aug 210.120.14$0.1315.4%2.5K0.136.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 127.2%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25251.1%99.5%152.5%13.6K9.4K
$11.50Aug 14Sep 25254.9%107.1%138.1%3.9K5.3K
$9.50Aug 14Sep 25227.6%98.5%131.0%6.2K15.1K
$10.00Aug 14Sep 25236.1%102.3%130.7%28.9K18.6K
$10.50Aug 14Sep 25241.6%105.0%130.1%10.4K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18251.1%106.5%135.8%2383.1K
$11.50Aug 14Sep 11254.9%109.0%133.9%61.8K
$9.50Aug 14Sep 25227.6%98.5%131.0%9.0K5.0K
$10.00Aug 14Sep 25236.1%102.3%130.7%2.0K608
$10.50Aug 14Sep 11241.6%108.8%122.0%82208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.44, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.41$0.59$0.4166%1.44$9.41
$10.00$11.00Sep 18$0.31$0.69$0.3154%2.23$10.31
$8.50$9.00Sep 4$0.21$0.29$0.2174%1.38$8.71
$9.00$9.50Sep 25$0.17$0.33$0.1765%1.94$9.17
$10.00$10.50Sep 11$0.11$0.39$0.1152%3.55$10.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 4$0.19$0.31$0.1966%1.63$11.31
$11.00$10.50Aug 28$0.28$0.22$0.2864%0.79$10.72
$10.50$10.00Sep 11$0.26$0.24$0.2653%0.92$10.24
$9.50$9.00Sep 25$0.21$0.29$0.2140%1.38$9.29
$10.00$9.50Aug 21$0.26$0.24$0.2650%0.92$9.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.24$0.24$0.2654%0.92$10.74
$10.50$11.00Sep 25$0.23$0.23$0.2752%0.85$10.73
$10.50$11.00Aug 28$0.16$0.16$0.3457%0.47$10.66
$11.00$11.50Aug 28$0.12$0.12$0.3864%0.32$11.12
$10.00$10.50Aug 21$0.19$0.19$0.3149%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.33$0.33$0.1771%1.94$8.17
$8.50$8.00Sep 11$0.29$0.29$0.2172%1.38$8.21
$9.00$8.00Sep 18$0.36$0.36$0.6466%0.56$8.64
$9.50$9.00Sep 4$0.29$0.29$0.2159%1.38$9.21
$9.50$9.00Sep 11$0.27$0.27$0.2359%1.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.13241.6%132.9%
$10.00Aug 14Aug 21$0.16236.1%132.3%
$9.50Aug 14Aug 21$0.14227.6%132.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.12241.6%132.9%
$10.00Aug 14Aug 21$0.12236.1%132.3%
$9.50Aug 14Aug 21$0.14227.6%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.31% of stock, avg 20.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.79$0.51$1.30$8.20$10.8013.31%
$9.00Aug 14$1.06$0.28$1.34$7.66$10.3413.72%
$10.00Aug 14$0.57$0.79$1.36$8.64$11.3613.92%
$10.50Aug 14$0.41$1.14$1.55$8.95$12.0515.86%
$9.50Aug 21$0.93$0.65$1.58$7.92$11.0816.17%
$9.00Aug 21$1.19$0.42$1.61$7.39$10.6116.48%
$10.00Aug 21$0.73$0.91$1.64$8.36$11.6416.79%
$10.50Aug 21$0.54$1.26$1.80$8.70$12.3018.42%
$9.00Aug 28$1.29$0.55$1.84$7.16$10.8418.83%
$9.50Aug 28$1.05$0.79$1.84$7.66$11.3418.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 2.76% of stock, avg 12.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 14$0.21$0.06$0.27$7.73$11.77
$11.50$8.50Aug 14$0.21$0.14$0.35$8.15$11.85
$11.00$8.00Aug 14$0.30$0.06$0.36$7.64$11.36
$11.00$8.50Aug 14$0.30$0.14$0.44$8.06$11.44
$11.50$9.00Aug 14$0.21$0.28$0.49$8.51$11.99
$11.50$8.00Aug 21$0.32$0.13$0.45$7.55$11.95
$11.00$9.00Aug 14$0.30$0.28$0.58$8.42$11.58
$11.50$8.50Aug 21$0.32$0.25$0.57$7.93$12.07
$10.50$8.00Aug 14$0.41$0.06$0.47$7.53$10.97
$11.00$8.00Aug 21$0.41$0.13$0.54$7.46$11.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9024%9.00
$9.50$10.00$10.50Aug 14$0.06$0.4423%7.33
$8.00$8.50$9.00Aug 14$0.05$0.4519%9.00
$9.00$9.50$10.00Aug 21$0.06$0.4420%7.33
$8.00$8.50$9.00Aug 21$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.08$0.9224%11.50
$9.00$9.50$10.00Aug 14$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 21$0.05$0.4517%9.00
$8.50$9.00$9.50Aug 21$0.06$0.4420%7.33
$8.00$8.50$9.00Aug 14$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 14-$0.12$0.38
$10.50$11.001:2Aug 14-$0.19$0.31
$10.00$10.501:2Aug 14-$0.25$0.25
$10.00$11.001:2Sep 18-$0.55$0.45
$9.50$10.001:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.16$0.84
$9.50$9.001:2Aug 14-$0.05$0.45
$9.00$8.501:2Aug 21-$0.08$0.42
$8.50$8.001:2Sep 25-$0.09$0.41
$8.50$8.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.60%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.840.4312.6%8.60%21.19%2.0K17.4K
$10.50Sep 25$1.000.487.5%10.24%17.71%63134
$10.00Sep 25$1.180.542.4%12.08%14.43%259294
$10.00Sep 18$1.150.542.4%11.77%14.12%6.8K47.7K
$11.50Sep 25$0.580.3917.7%5.94%23.64%329
$11.00Sep 25$0.710.4212.6%7.27%19.86%90102
$11.50Sep 11$0.550.3517.7%5.63%23.34%93211
$10.50Sep 11$0.800.467.5%8.19%15.66%126152
$10.50Sep 4$0.770.457.5%7.88%15.35%241428
$11.50Sep 4$0.500.3317.7%5.12%22.82%310268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,931
Total Puts 65,879
Put/Call Ratio 0.30
Net Difference 153,052

Prior's Put/Call Breakdown

Total Calls 118,100
Total Puts 26,130
Put/Call Ratio 0.22
Net Difference 91,970

Prior 7-Day Put/Call Summary

Total Calls 855,477
Total Puts 205,202
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All