Tour v508
ONDS
ONDAS INC
$9.29 -4.91%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 39,924
Calls: 34,224 (86%)
Puts: 5,700 (14%)
Prior (07/20) 5,682
Calls: 4,834 (85%)
Puts: 848 (15%)
Current vs Prior +602.64%
Calls: +607.99% (Calls)
Puts: +572.17% (Puts)
Prior 7-Day Total 1,283,140
Calls: 1,022,437 (80%)
Puts: 260,703 (20%)
Prior 7-Day Average 183,305
Calls: 146,062 (80%)
Puts: 37,243 (20%)
Current vs Prior 7-Day Avg -78.22%
Calls: -76.57%
Puts: -84.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $2.24M
Calls: $1.99M (89%)
Puts: $242.1K (11%)
Prior (07/20) $242.4K
Calls: $209.3K (86%)
Puts: $33.1K (14%)
Current vs Prior +822.11%
Calls: +852.38%
Puts: +630.77%
Prior 7-Day Total $118.20M
Calls: $105.17M (89%)
Puts: $13.03M (11%)
Prior 7-Day Average $16.89M
Calls: $15.02M (89%)
Puts: $1.86M (11%)
Current vs Prior 7-Day Avg -86.76%
Calls: -86.73%
Puts: -87.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.17
Prior (07/20) 0.18
Current vs Prior -5.06%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 10,930,235
Calls: 7,348,153 (67%)
Puts: 3,582,082 (33%)
Prior 7-Day Average 1,561,462
Calls: 1,049,736 (67%)
Puts: 511,726 (33%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.10% | 12.06%12.06% | 22.07%
Prior 9.23% | 12.95%23.36% | 31.85%
Current vs Prior -23.00% | -6.88%-48.40% | -30.71%
Prior 7-Day Avg 9.90% | 14.29%17.72% | 29.08%
Current vs 7-Day Avg -28.24% | -15.66%-31.97% | -24.11%
Prior 7-Day Eod 9.23% | 12.95%16.79% | 26.10%
Current vs 7-Day Eod -23.00% | -6.88%-28.18% | -15.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 10.09%
Calls: 13.64% | 11.36%
Puts: 13.64% | 8.82%
Prior 10.95% | 12.48%
Calls: 11.90% | 13.21%
Puts: 10.00% | 11.76%
Current vs Prior +24.57% | -19.15%
Prior 7-Day Avg 9.95% | 9.96%
Calls: 9.30% | 8.67%
Puts: 10.60% | 11.27%
Current vs 7-Day Avg +37.07% | +1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.99M) vs puts ($242.1K). Massive premium surge with dollar volume up 822% vs prior. Unusually high activity with volume up 603% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (34,224 calls vs 5,700 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.290.30$0.303.3%1.6K0.3324.4K
$10.00Sep 180.770.80$0.793.8%1.1K0.4549.0K
$10.50Aug 210.180.19$0.195.3%3790.236.2K
$9.00Sep 181.131.20$1.176.0%4420.5916.2K
$10.00Sep 250.850.91$0.886.8%360.45453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.420.45$0.446.8%2780.258.4K
$10.00Aug 140.800.87$0.848.3%760.792.3K
$9.50Aug 210.650.71$0.688.8%1880.541.7K
$9.00Aug 210.390.43$0.419.8%2030.397.7K
$10.00Aug 210.971.07$1.029.8%690.671.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.090.10$0.1010.0%5.9K0.2129.1K
$9.50Aug 140.200.23$0.2213.6%2.9K0.4015.0K
$9.00Aug 140.450.50$0.4810.4%1.2K0.6610.6K
$11.00Aug 210.110.13$0.1216.7%4080.1614.2K
$10.50Aug 210.180.19$0.195.3%3790.236.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%8000.1414.7K
$9.00Aug 140.180.20$0.1910.5%1.7K0.3510.0K
$9.50Aug 140.410.47$0.4413.6%1370.608.1K
$8.50Aug 210.200.23$0.2213.6%1320.252.9K
$9.00Aug 210.390.43$0.419.8%2030.397.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.661.84$1.7510.3%171.001.3K
$8.00Aug 141.171.33$1.2512.8%1150.953.8K
$7.50Aug 211.461.96$1.7129.2%400.941.3K
$7.50Aug 281.352.07$1.7142.1%20.89314
$8.50Aug 140.760.87$0.8213.4%1310.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.671.88$1.7811.8%340.941.4K
$10.50Aug 141.161.67$1.4235.9%40.89250
$11.00Aug 211.712.25$1.9827.3%20.831.6K
$10.00Aug 140.800.87$0.848.3%760.792.3K
$11.00Aug 281.742.54$2.1437.4%--0.77392

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 29.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.090.10$0.1010.0%5.9K0.2129.1K
$11.00Aug 140.020.03$0.0333.3%3.2K0.0615.5K
$9.50Aug 140.200.23$0.2213.6%2.9K0.4015.0K
$9.00Aug 210.650.70$0.687.4%1.9K0.6126.4K
$10.00Aug 210.290.30$0.303.3%1.6K0.3324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.20$0.1910.5%1.7K0.3510.0K
$8.50Aug 140.050.06$0.0616.7%8000.1414.7K
$8.00Aug 140.010.03$0.02100.0%4350.057.6K
$8.00Sep 180.420.45$0.446.8%2780.258.4K
$8.00Aug 210.090.11$0.1020.0%2310.146.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.0%, max 74.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25142.0%81.5%74.1%1.3K10.7K
$10.00Aug 14Sep 25151.4%99.4%52.3%6.0K29.5K
$9.50Aug 14Sep 25143.3%101.2%41.6%3.0K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25142.0%81.5%74.1%1.7K10.2K
$10.00Aug 14Sep 25151.4%99.4%52.3%762.3K
$9.50Aug 14Sep 25143.3%101.2%41.6%1378.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.13, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.16$0.34$0.1674%2.13$8.16
$10.00$11.00Sep 18$0.21$0.79$0.2145%3.76$10.21
$8.00$9.00Sep 18$0.54$0.46$0.5475%0.85$8.54
$7.50$8.00Aug 28$0.30$0.20$0.3089%0.67$7.80
$9.00$10.00Sep 18$0.38$0.62$0.3859%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.32$0.18$0.3283%0.56$10.68
$9.00$8.50Sep 25$0.14$0.36$0.1443%2.57$8.86
$11.00$10.50Aug 28$0.33$0.17$0.3377%0.52$10.67
$8.50$8.00Sep 4$0.12$0.38$0.1231%3.17$8.38
$9.50$9.00Aug 14$0.25$0.25$0.2560%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.18$0.18$0.3262%0.56$10.68
$9.50$10.00Aug 14$0.12$0.12$0.3860%0.32$9.62
$10.50$11.00Sep 25$0.16$0.16$0.3461%0.47$10.66
$10.00$10.50Aug 21$0.11$0.11$0.3967%0.28$10.11
$10.50$11.00Aug 28$0.10$0.10$0.4069%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.39$0.39$0.1165%3.55$8.11
$9.00$8.00Sep 18$0.44$0.44$0.5660%0.79$8.56
$9.00$8.50Sep 4$0.27$0.27$0.2359%1.17$8.73
$8.00$7.50Sep 25$0.18$0.18$0.3273%0.56$7.82
$8.00$7.50Sep 4$0.14$0.14$0.3678%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.20142.0%96.9%
$9.50Aug 14Aug 21$0.22143.3%98.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.22142.0%96.9%
$9.50Aug 14Aug 21$0.24143.3%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.10% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.22$0.44$0.66$8.84$10.167.10%
$9.00Aug 14$0.48$0.19$0.67$8.33$9.677.21%
$8.50Aug 14$0.82$0.06$0.88$7.62$9.389.47%
$10.00Aug 14$0.10$0.84$0.94$9.06$10.9410.12%
$9.00Aug 21$0.68$0.41$1.09$7.91$10.0911.73%
$9.50Aug 21$0.44$0.68$1.12$8.38$10.6212.06%
$8.50Aug 21$0.98$0.22$1.20$7.30$9.7012.92%
$10.00Aug 21$0.30$1.02$1.32$8.68$11.3214.21%
$9.00Aug 28$0.86$0.52$1.38$7.62$10.3814.85%
$9.50Aug 28$0.62$0.80$1.42$8.08$10.9215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.54% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.03$0.02$0.05$7.95$11.05
$10.50$8.00Aug 14$0.05$0.02$0.07$7.93$10.57
$11.00$8.50Aug 14$0.03$0.06$0.09$8.41$11.09
$10.50$8.50Aug 14$0.05$0.06$0.11$8.39$10.61
$10.00$8.00Aug 14$0.10$0.02$0.12$7.88$10.12
$10.00$8.50Aug 14$0.10$0.06$0.16$8.34$10.16
$11.00$7.50Aug 21$0.12$0.04$0.16$7.34$11.16
$11.00$8.00Aug 21$0.12$0.10$0.22$7.78$11.22
$10.50$7.50Aug 21$0.19$0.04$0.23$7.27$10.73
$11.00$9.00Aug 14$0.03$0.19$0.22$8.78$11.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 4$0.26$0.2443%1.08$7.74$10.76
8/810/10Aug 21$0.23$0.2742%0.85$8.27$10.23
8/810/11Aug 28$0.23$0.2741%0.85$8.27$10.73
8/810/11Sep 4$0.24$0.2635%0.92$8.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.08$0.4247%5.25
$8.50$9.00$9.50Aug 21$0.06$0.4429%7.33
$8.00$8.50$9.00Aug 21$0.05$0.4526%9.00
$9.50$10.00$10.50Aug 14$0.07$0.4329%6.14
$8.00$9.00$10.00Sep 18$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.12$0.3846%3.17
$9.00$9.50$10.00Aug 21$0.07$0.4327%6.14
$8.50$9.00$9.50Aug 21$0.08$0.4229%5.25
$8.00$8.50$9.00Aug 21$0.07$0.4325%6.14
$8.00$8.50$9.00Aug 28$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.14$0.36
$9.00$10.001:2Sep 18-$0.41$0.59
$8.00$8.501:2Aug 14-$0.39$0.11
$9.00$9.501:2Aug 21-$0.20$0.30
$8.00$9.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18-$0.26$0.74
$10.50$10.001:2Aug 14-$0.26$0.24
$9.50$9.001:2Aug 21-$0.14$0.36
$8.50$8.001:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.15%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.850.457.6%9.15%16.79%36453
$11.00Sep 18$0.510.3518.4%5.49%23.90%15017.0K
$10.00Sep 18$0.770.457.6%8.29%15.93%1.1K49.0K
$9.50Sep 25$0.980.512.3%10.55%12.81%117348
$11.00Sep 25$0.500.3318.4%5.38%23.79%2143
$10.50Sep 25$0.550.3913.0%5.92%18.95%2188
$10.50Sep 11$0.490.3813.0%5.27%18.30%28226
$10.00Sep 11$0.600.427.6%6.46%14.10%46864
$11.00Sep 11$0.350.3018.4%3.77%22.17%26585
$10.00Sep 4$0.540.427.6%5.81%13.46%2181.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,224
Total Puts 5,700
Put/Call Ratio 0.17
Net Difference 28,524

Prior's Put/Call Breakdown

Total Calls 4,834
Total Puts 848
Put/Call Ratio 0.18
Net Difference 3,986

Prior 7-Day Put/Call Summary

Total Calls 1,022,437
Total Puts 260,703
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All