Tour v508
ONDS
ONDAS INC
$9.24 -5.37%
(8/13 09:35) ◀
|
Thursday, August 13, 2026 (9:40am)
January 2026
|
▶ (8/13 09:45)
◀ 8/13 09:40 ▶

Option Volume

Detail
ℹ
Current (08/13 9:40am) 61,040
Calls: 53,671 (88%)
Puts: 7,369 (12%)
Prior (07/20) 9,357
Calls: 8,072 (86%)
Puts: 1,285 (14%)
Current vs Prior +552.35%
Calls: +564.90% (Calls)
Puts: +473.46% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -66.05%
Calls: -62.68%
Puts: -79.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:40am) $3.39M
Calls: $3.11M (92%)
Puts: $280.0K (8%)
Prior (07/20) $378.0K
Calls: $315.7K (84%)
Puts: $62.3K (16%)
Current vs Prior +795.54%
Calls: +883.70%
Puts: +349.17%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -79.95%
Calls: -79.56%
Puts: -83.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:40am) 0.14
Prior (07/20) 0.16
Current vs Prior -13.75%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:40am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.49% | 11.26%11.26% | 21.64%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -52.15% | -32.33%-32.33% | -16.49%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -35.22% | -21.03%-36.49% | -25.56%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -52.15% | -32.33%-32.95% | -17.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 14.79%
Calls: 14.63% | 12.90%
Puts: 15.79% | 16.67%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +887.66% | +534.76%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +66.59% | +58.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.11M) vs puts ($280.0K). Massive premium surge with dollar volume up 796% vs prior. Unusually high activity with volume up 552% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (53,671 calls vs 7,369 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.101.14$1.123.6%6310.5916.2K
$10.00Sep 180.720.75$0.744.1%2.5K0.4349.0K
$10.50Aug 210.160.17$0.175.9%5910.226.2K
$11.00Aug 210.100.11$0.119.1%8780.1514.2K
$9.50Aug 210.390.43$0.419.8%1.0K0.444.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.141.20$1.175.1%440.621.2K
$10.00Aug 140.810.87$0.847.1%800.822.3K
$9.00Sep 180.840.91$0.888.0%1990.418.3K
$9.50Aug 280.800.87$0.848.3%210.531.9K
$10.00Aug 211.001.10$1.059.5%730.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%8.2K0.1829.1K
$9.50Aug 140.170.19$0.1811.1%3.8K0.3315.0K
$9.00Aug 140.380.44$0.4114.6%1.3K0.6010.6K
$11.00Aug 210.100.11$0.119.1%8780.1514.2K
$10.50Aug 210.160.17$0.175.9%5910.226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%1.1K0.1714.7K
$9.00Aug 140.170.20$0.1915.8%2.1K0.4010.0K
$9.50Aug 140.430.51$0.4717.0%1870.678.1K
$8.50Aug 210.200.23$0.2213.6%1730.262.9K
$9.00Aug 210.380.45$0.4216.7%2620.417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.631.82$1.7311.0%181.001.3K
$8.00Aug 141.131.27$1.2011.7%1920.953.8K
$7.50Aug 211.461.84$1.6523.0%520.941.3K
$7.50Aug 281.352.07$1.7142.1%20.89314
$8.00Aug 211.231.37$1.3010.8%1180.8710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.672.01$1.8418.5%400.961.4K
$10.50Aug 141.141.45$1.3023.8%160.91250
$11.00Aug 211.812.25$2.0321.7%20.851.6K
$10.00Aug 140.810.87$0.847.1%800.822.3K
$11.00Aug 281.742.54$2.1437.4%--0.78392

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 42.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%8.2K0.1829.1K
$9.50Aug 140.170.19$0.1811.1%3.8K0.3315.0K
$11.00Aug 140.010.02$0.0250.0%3.7K0.0415.5K
$10.00Aug 210.250.28$0.2711.1%2.6K0.3224.4K
$10.00Sep 180.720.75$0.744.1%2.5K0.4349.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.170.20$0.1915.8%2.1K0.4010.0K
$8.50Aug 140.050.06$0.0616.7%1.1K0.1714.7K
$8.00Aug 140.010.02$0.0250.0%7620.057.6K
$8.00Aug 210.090.11$0.1020.0%3820.146.9K
$8.00Sep 180.390.44$0.4211.9%3120.258.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.3%, max 62.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25144.2%88.7%62.7%8.2K29.5K
$9.50Aug 14Sep 25135.5%88.3%53.4%3.9K15.3K
$9.00Aug 14Sep 25130.5%87.0%49.9%1.4K10.7K
$8.50Aug 14Sep 25133.5%96.1%38.9%3133.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25144.2%88.7%62.7%802.3K
$8.50Aug 14Sep 25133.5%82.2%62.5%1.1K14.7K
$9.50Aug 14Sep 25135.5%88.0%54.0%1878.3K
$9.00Aug 14Sep 25130.5%87.0%50.0%2.1K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.63, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.19$0.31$0.1981%1.63$7.69
$8.00$9.00Sep 18$0.48$0.52$0.4875%1.08$8.48
$7.50$8.00Sep 11$0.23$0.27$0.2383%1.17$7.73
$8.00$8.50Aug 28$0.25$0.25$0.2581%1.00$8.25
$9.00$10.00Sep 18$0.38$0.62$0.3859%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.33$0.17$0.3378%0.52$10.67
$10.50$10.00Sep 4$0.30$0.20$0.3067%0.67$10.20
$9.50$9.00Aug 14$0.28$0.22$0.2866%0.79$9.22
$9.00$8.50Aug 14$0.13$0.37$0.1340%2.85$8.87
$8.00$7.50Sep 25$0.12$0.38$0.1225%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.14$0.14$0.3663%0.39$10.14
$10.00$10.50Aug 21$0.10$0.10$0.4068%0.25$10.10
$9.50$10.00Aug 21$0.14$0.14$0.3656%0.39$9.64
$10.50$11.00Sep 25$0.14$0.14$0.3660%0.39$10.64
$10.50$11.00Sep 11$0.11$0.11$0.3964%0.28$10.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.46$0.46$0.5459%0.85$8.54
$9.00$8.50Sep 25$0.30$0.30$0.2059%1.50$8.70
$8.50$8.00Sep 25$0.24$0.24$0.2667%0.92$8.26
$8.50$8.00Sep 4$0.20$0.20$0.3068%0.67$8.30
$9.00$8.50Sep 4$0.25$0.25$0.2558%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23135.5%97.6%
$9.00Aug 14Aug 21$0.21130.5%93.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.24135.5%97.6%
$9.00Aug 14Aug 21$0.23130.5%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.49% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.41$0.19$0.60$8.40$9.606.49%
$9.50Aug 14$0.18$0.47$0.65$8.85$10.157.03%
$8.50Aug 14$0.77$0.06$0.83$7.67$9.338.98%
$10.00Aug 14$0.08$0.84$0.92$9.08$10.929.96%
$9.00Aug 21$0.62$0.42$1.04$7.96$10.0411.26%
$9.50Aug 21$0.41$0.71$1.12$8.38$10.6212.12%
$8.50Aug 21$0.98$0.22$1.20$7.30$9.7012.99%
$10.00Aug 21$0.27$1.05$1.32$8.68$11.3214.29%
$9.00Aug 28$0.78$0.57$1.35$7.65$10.3514.61%
$9.50Aug 28$0.57$0.84$1.41$8.09$10.9115.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.08% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.04$0.06$0.10$8.40$10.60
$10.00$8.50Aug 14$0.08$0.06$0.14$8.36$10.14
$11.00$7.50Aug 21$0.11$0.04$0.15$7.35$11.15
$11.00$8.00Aug 21$0.11$0.10$0.21$7.79$11.21
$10.50$7.50Aug 21$0.17$0.04$0.21$7.29$10.71
$9.50$8.50Aug 14$0.18$0.06$0.24$8.26$9.74
$10.50$8.00Aug 21$0.17$0.10$0.27$7.73$10.77
$10.50$9.00Aug 14$0.04$0.19$0.23$8.77$10.73
$10.00$9.00Aug 14$0.08$0.19$0.27$8.73$10.27
$11.00$7.50Aug 28$0.21$0.10$0.31$7.19$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 21$0.22$0.2842%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9031%9.00
$8.00$8.50$9.00Aug 14$0.07$0.4335%6.14
$8.50$9.00$9.50Aug 14$0.13$0.3750%2.85
$9.00$10.00$11.00Sep 18$0.13$0.8727%6.69
$9.50$10.00$10.50Aug 14$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.09$0.4142%4.56
$8.00$9.00$10.00Sep 18$0.15$0.8531%5.67
$9.00$9.50$10.00Aug 21$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 14$0.09$0.4135%4.56
$9.00$10.00$11.00Sep 18$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.36$0.64
$8.00$8.501:2Aug 14-$0.34$0.16
$10.00$11.001:2Sep 18-$0.24$0.76
$8.50$9.001:2Aug 21-$0.26$0.24
$9.00$9.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.10$0.40
$10.00$9.001:2Sep 18-$0.27$0.73
$9.50$9.001:2Aug 21-$0.13$0.37
$10.50$10.001:2Aug 14-$0.38$0.12
$8.50$8.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.41%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.500.3519.1%5.41%24.46%2.2K143
$10.00Sep 25$0.750.468.2%8.12%16.34%52453
$10.50Sep 25$0.580.4013.6%6.28%19.91%3188
$9.50Sep 25$0.920.522.8%9.96%12.77%137348
$10.00Sep 18$0.720.438.2%7.79%16.02%2.5K49.0K
$11.00Sep 18$0.460.3219.1%4.98%24.03%26817.0K
$10.00Sep 11$0.600.418.2%6.49%14.72%94864
$10.50Sep 11$0.450.3613.6%4.87%18.51%40226
$11.00Sep 11$0.350.3019.1%3.79%22.84%26585
$9.50Sep 11$0.720.492.8%7.79%10.61%30839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,671
Total Puts 7,369
Put/Call Ratio 0.14
Net Difference 46,302

Prior's Put/Call Breakdown

Total Calls 8,072
Total Puts 1,285
Put/Call Ratio 0.16
Net Difference 6,787

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All