Tour v508
ONDS
ONDAS INC
$9.26 -5.22%
(8/13 09:40) ◀
|
Thursday, August 13, 2026 (9:45am)
January 2026
|
▶ (8/13 09:50)
◀ 8/13 09:45 ▶

Option Volume

Detail
ℹ
Current (08/13 9:45am) 72,198
Calls: 63,595 (88%)
Puts: 8,603 (12%)
Prior (07/20) 15,311
Calls: 13,273 (87%)
Puts: 2,038 (13%)
Current vs Prior +371.54%
Calls: +379.13% (Calls)
Puts: +322.13% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -59.84%
Calls: -55.77%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:45am) $4.05M
Calls: $3.75M (93%)
Puts: $301.4K (7%)
Prior (07/20) $575.6K
Calls: $402.6K (70%)
Puts: $173.0K (30%)
Current vs Prior +604.30%
Calls: +832.08%
Puts: +74.23%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -75.99%
Calls: -75.29%
Puts: -82.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:45am) 0.14
Prior (07/20) 0.15
Current vs Prior -11.90%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -41.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:45am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.80% | 11.56%11.56% | 21.49%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -49.87% | -30.53%-30.53% | -17.08%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -32.13% | -18.93%-34.80% | -26.09%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -49.87% | -30.53%-31.16% | -17.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 13.62%
Calls: 10.00% | 11.63%
Puts: 13.95% | 15.62%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +677.27% | +484.55%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +31.11% | +45.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.75M) vs puts ($301.4K). Massive premium surge with dollar volume up 604% vs prior. Unusually high activity with volume up 372% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (63,595 calls vs 8,603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.580.60$0.593.4%4810.489.9K
$10.00Aug 210.260.27$0.273.7%3.3K0.3324.4K
$9.00Sep 181.111.16$1.144.4%6730.5916.2K
$10.00Sep 40.540.57$0.555.5%3230.421.5K
$10.50Aug 210.160.17$0.175.9%7750.226.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.41$0.412.4%3500.258.4K
$11.00Sep 182.162.29$2.235.8%10.671.9K
$9.00Sep 180.820.88$0.857.1%2340.418.3K
$10.00Sep 181.411.55$1.489.5%360.5529.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%10.0K0.2029.1K
$9.50Aug 140.190.21$0.2010.0%4.9K0.3915.0K
$9.00Aug 140.410.47$0.4413.6%1.5K0.6710.6K
$11.00Aug 210.110.12$0.128.3%1.1K0.1614.2K
$10.50Aug 210.160.17$0.175.9%7750.226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.17$0.1612.5%2.4K0.3410.0K
$9.50Aug 140.400.46$0.4314.0%3430.618.1K
$8.00Aug 210.080.09$0.0911.1%4120.136.9K
$8.50Aug 210.180.21$0.2015.0%1930.242.9K
$9.00Aug 210.360.40$0.3810.5%2880.397.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.681.86$1.7710.2%301.001.3K
$7.50Aug 211.701.94$1.8213.2%520.941.3K
$8.00Aug 141.231.38$1.3111.5%1970.943.8K
$7.50Aug 281.352.07$1.7142.1%20.90314
$8.50Aug 140.760.92$0.8419.0%3120.883.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.522.01$1.7727.7%400.961.4K
$10.50Aug 141.151.43$1.2921.7%160.91250
$11.00Aug 211.702.25$1.9827.8%20.831.6K
$10.00Aug 140.750.85$0.8012.5%1100.802.3K
$10.50Aug 211.171.54$1.3627.2%100.78160

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 51.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%10.0K0.2029.1K
$9.50Aug 140.190.21$0.2010.0%4.9K0.3915.0K
$11.00Aug 140.010.02$0.0250.0%4.0K0.0415.5K
$10.00Aug 210.260.27$0.273.7%3.3K0.3324.4K
$9.00Aug 210.620.66$0.646.3%3.3K0.6126.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.17$0.1612.5%2.4K0.3410.0K
$8.50Aug 140.030.05$0.0450.0%1.2K0.1214.7K
$8.00Aug 140.010.02$0.0250.0%9170.047.6K
$8.00Aug 210.080.09$0.0911.1%4120.136.9K
$8.00Sep 180.400.41$0.412.4%3500.258.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.9%, max 62.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25146.0%90.0%62.2%10.0K29.5K
$9.00Aug 14Sep 25126.5%84.9%49.1%1.6K10.7K
$9.50Aug 14Sep 25135.2%93.6%44.4%5.1K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25146.0%90.0%62.2%1102.3K
$9.00Aug 14Sep 25126.5%84.9%49.1%2.4K10.2K
$9.50Aug 14Sep 25135.2%93.6%44.4%3438.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.12, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.16$0.34$0.1685%2.12$7.66
$7.50$8.00Aug 28$0.23$0.27$0.2390%1.17$7.73
$7.50$8.00Sep 25$0.21$0.29$0.2182%1.38$7.71
$8.00$9.00Sep 18$0.53$0.47$0.5375%0.89$8.53
$9.00$9.50Sep 25$0.14$0.36$0.1460%2.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.28$0.22$0.2869%0.79$10.72
$8.50$8.00Sep 25$0.13$0.37$0.1332%2.85$8.37
$8.50$8.00Sep 11$0.12$0.38$0.1230%3.17$8.38
$10.00$9.50Aug 28$0.29$0.21$0.2962%0.72$9.71
$8.50$8.00Aug 28$0.11$0.39$0.1128%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.17$0.17$0.3361%0.52$10.67
$9.50$10.00Sep 25$0.25$0.25$0.2546%1.00$9.75
$9.50$10.00Sep 11$0.23$0.23$0.2748%0.85$9.73
$9.50$10.00Aug 14$0.11$0.11$0.3961%0.28$9.61
$10.50$11.00Sep 25$0.17$0.17$0.3358%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5660%0.79$8.56
$9.00$8.50Sep 11$0.28$0.28$0.2260%1.27$8.72
$8.00$7.50Sep 25$0.21$0.21$0.2974%0.72$7.79
$9.00$8.50Sep 25$0.28$0.28$0.2260%1.27$8.72
$9.00$8.50Sep 4$0.24$0.24$0.2660%0.92$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23135.2%94.0%
$9.00Aug 14Aug 21$0.20126.5%90.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.21135.2%94.0%
$9.00Aug 14Aug 21$0.22126.5%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.48% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.44$0.16$0.60$8.40$9.606.48%
$9.50Aug 14$0.20$0.43$0.63$8.87$10.136.80%
$8.50Aug 14$0.84$0.04$0.88$7.62$9.389.50%
$10.00Aug 14$0.09$0.80$0.89$9.11$10.899.61%
$9.00Aug 21$0.64$0.38$1.02$7.98$10.0211.02%
$9.50Aug 21$0.43$0.64$1.07$8.43$10.5711.56%
$8.50Aug 21$0.99$0.20$1.19$7.31$9.6912.85%
$10.00Aug 21$0.27$1.00$1.27$8.73$11.2713.71%
$9.00Aug 28$0.84$0.52$1.36$7.64$10.3614.69%
$9.50Aug 28$0.59$0.85$1.44$8.06$10.9415.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.86% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.04$0.04$0.08$8.42$10.58
$10.00$8.50Aug 14$0.09$0.04$0.13$8.37$10.13
$11.00$7.50Aug 21$0.12$0.04$0.16$7.34$11.16
$11.00$8.00Aug 21$0.12$0.09$0.21$7.79$11.21
$10.50$7.50Aug 21$0.17$0.04$0.21$7.29$10.71
$10.50$9.00Aug 14$0.04$0.16$0.20$8.80$10.70
$10.50$8.00Aug 21$0.17$0.09$0.26$7.74$10.76
$10.00$9.00Aug 14$0.09$0.16$0.25$8.75$10.25
$9.50$8.50Aug 14$0.20$0.04$0.24$8.26$9.74
$11.00$8.50Aug 21$0.12$0.20$0.32$8.18$11.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 21$0.21$0.2943%0.72$8.29$10.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.11$0.8926%8.09
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$9.50$10.00$10.50Aug 14$0.06$0.4430%7.33
$9.00$9.50$10.00Aug 14$0.13$0.3747%2.85
$8.00$9.00$10.00Sep 18$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.10$0.4046%4.00
$9.00$10.00$11.00Sep 18$0.12$0.8826%7.33
$8.50$9.00$9.50Aug 14$0.15$0.3549%2.33
$8.50$9.00$9.50Aug 21$0.08$0.4230%5.25
$8.00$8.50$9.00Aug 21$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.25$0.75
$9.00$10.001:2Sep 18-$0.40$0.60
$8.00$8.501:2Aug 14-$0.37$0.13
$8.00$9.001:2Sep 18-$0.61$0.39
$9.50$10.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.06$0.44
$10.00$9.001:2Sep 18-$0.22$0.78
$10.50$10.001:2Aug 14-$0.31$0.19
$9.50$9.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.78%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.720.4213.4%7.78%21.17%9188
$10.00Sep 25$0.810.478.0%8.75%16.74%55453
$11.00Sep 25$0.500.3518.8%5.40%24.19%2.2K143
$11.00Sep 18$0.490.3318.8%5.29%24.08%34817.0K
$10.00Sep 18$0.730.458.0%7.88%15.87%2.7K49.0K
$9.50Sep 25$0.930.542.6%10.04%12.63%153348
$10.50Sep 11$0.490.3913.4%5.29%18.68%53226
$10.00Sep 11$0.600.448.0%6.48%14.47%105864
$11.00Sep 11$0.380.3118.8%4.10%22.89%49585
$9.50Sep 11$0.750.522.6%8.10%10.69%31839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,595
Total Puts 8,603
Put/Call Ratio 0.14
Net Difference 54,992

Prior's Put/Call Breakdown

Total Calls 13,273
Total Puts 2,038
Put/Call Ratio 0.15
Net Difference 11,235

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All