Tour v508
ONDS
ONDAS INC
$9.19 -5.99%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 84,042
Calls: 74,118 (88%)
Puts: 9,924 (12%)
Prior (07/20) 17,814
Calls: 15,470 (87%)
Puts: 2,344 (13%)
Current vs Prior +371.78%
Calls: +379.11% (Calls)
Puts: +323.38% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -53.26%
Calls: -48.46%
Puts: -72.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $4.75M
Calls: $4.28M (90%)
Puts: $473.3K (10%)
Prior (07/20) $666.8K
Calls: $466.5K (70%)
Puts: $200.3K (30%)
Current vs Prior +612.51%
Calls: +816.96%
Puts: +136.29%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -71.86%
Calls: -71.84%
Puts: -72.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.13
Prior (07/20) 0.15
Current vs Prior -11.63%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.20% | 10.77%10.77% | 21.22%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -54.30% | -35.23%-35.23% | -18.13%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -38.12% | -24.42%-39.21% | -27.02%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -54.30% | -35.23%-35.82% | -18.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 5.06%
Calls: 7.89% | 5.00%
Puts: 5.26% | 5.13%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +326.62% | +117.17%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -28.04% | -45.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.28M) vs puts ($473.3K). Massive premium surge with dollar volume up 613% vs prior. Unusually high activity with volume up 372% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (74,118 calls vs 9,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.161.20$1.183.4%3150.943.8K
$9.00Sep 181.061.10$1.083.7%7300.5816.2K
$10.00Sep 180.700.73$0.724.2%3.0K0.4449.0K
$9.00Aug 210.580.61$0.605.0%3.5K0.5926.4K
$10.00Aug 280.370.39$0.385.3%1.5K0.364.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.860.88$0.872.3%2730.428.3K
$9.50Aug 210.680.71$0.704.3%2160.571.7K
$8.00Sep 180.400.42$0.414.9%3670.258.4K
$9.00Aug 210.380.40$0.395.1%3820.417.7K
$9.00Aug 140.180.19$0.195.3%2.8K0.3810.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.07$0.0714.3%11.6K0.1729.1K
$9.50Aug 140.150.16$0.166.3%5.2K0.3515.0K
$9.00Aug 140.360.39$0.387.9%1.7K0.6210.6K
$11.00Aug 210.100.11$0.119.1%1.3K0.1514.2K
$10.50Aug 210.150.16$0.166.3%8260.216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.19$0.195.3%2.8K0.3810.0K
$8.00Aug 210.070.08$0.0812.5%4730.126.9K
$9.50Aug 140.440.48$0.468.7%5250.658.1K
$8.50Aug 210.180.20$0.1910.5%2250.252.9K
$9.00Aug 210.380.40$0.395.1%3820.417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.611.84$1.7313.3%501.001.3K
$7.50Aug 211.681.94$1.8114.4%520.941.3K
$8.00Aug 141.161.20$1.183.4%3150.943.8K
$7.50Aug 281.352.07$1.7142.1%20.88314
$8.00Aug 211.241.33$1.297.0%3010.8810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.522.01$1.7727.7%400.961.4K
$10.50Aug 141.241.43$1.3414.2%160.92250
$11.00Aug 211.752.23$1.9924.1%20.841.6K
$10.00Aug 140.830.91$0.879.2%1300.832.3K
$11.00Aug 281.742.53$2.1337.1%--0.79392

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 58.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.07$0.0714.3%11.6K0.1729.1K
$9.50Aug 140.150.16$0.166.3%5.2K0.3515.0K
$11.00Aug 140.010.02$0.0250.0%4.7K0.0415.5K
$10.00Aug 210.220.25$0.2412.5%3.7K0.3124.4K
$9.00Aug 210.580.61$0.605.0%3.5K0.5926.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.19$0.195.3%2.8K0.3810.0K
$8.50Aug 140.040.05$0.0520.0%1.3K0.1314.7K
$8.00Aug 140.010.02$0.0250.0%9700.057.6K
$9.50Aug 140.440.48$0.468.7%5250.658.1K
$8.00Aug 210.070.08$0.0812.5%4730.126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.1%, max 55.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25141.8%91.5%55.0%11.7K29.5K
$9.50Aug 14Sep 25131.8%88.8%48.5%5.4K15.3K
$9.00Aug 14Sep 25125.9%87.5%43.8%1.8K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25141.8%91.5%55.0%1302.3K
$9.50Aug 14Sep 25131.8%88.8%48.5%5368.3K
$9.00Aug 14Sep 25125.9%87.5%43.8%2.8K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.12$0.38$0.1271%3.17$8.62
$8.00$8.50Sep 25$0.18$0.32$0.1874%1.78$8.18
$8.00$8.50Aug 28$0.23$0.27$0.2381%1.17$8.23
$9.00$10.00Sep 18$0.36$0.64$0.3658%1.78$9.36
$10.00$11.00Sep 18$0.23$0.77$0.2344%3.35$10.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.28$0.22$0.2872%0.79$10.72
$10.00$9.50Aug 21$0.32$0.18$0.3269%0.56$9.68
$9.50$9.00Aug 14$0.27$0.23$0.2765%0.85$9.23
$8.50$8.00Aug 28$0.12$0.38$0.1229%3.17$8.38
$10.00$9.50Aug 28$0.33$0.17$0.3364%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.19$0.19$0.3151%0.61$9.69
$9.50$10.00Aug 21$0.14$0.14$0.3657%0.39$9.64
$9.50$10.00Aug 28$0.16$0.16$0.3454%0.47$9.66
$10.00$10.50Sep 25$0.15$0.15$0.3554%0.43$10.15
$10.50$11.00Sep 11$0.10$0.10$0.4062%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.46$0.46$0.5458%0.85$8.54
$9.00$8.50Sep 25$0.30$0.30$0.2059%1.50$8.70
$9.00$8.50Sep 11$0.29$0.29$0.2160%1.38$8.71
$8.00$7.50Sep 25$0.20$0.20$0.3074%0.67$7.80
$9.00$8.50Aug 28$0.25$0.25$0.2558%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.22131.8%91.3%
$9.00Aug 14Aug 21$0.22125.9%88.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.24131.8%91.3%
$9.00Aug 14Aug 21$0.20125.9%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.20% of stock, avg 16.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.38$0.19$0.57$8.43$9.576.20%
$9.50Aug 14$0.16$0.46$0.62$8.88$10.126.75%
$8.50Aug 14$0.77$0.05$0.82$7.68$9.328.92%
$10.00Aug 14$0.07$0.87$0.94$9.06$10.9410.23%
$9.00Aug 21$0.60$0.39$0.99$8.01$9.9910.77%
$9.50Aug 21$0.38$0.70$1.08$8.42$10.5811.75%
$8.50Aug 21$0.91$0.19$1.10$7.40$9.6011.97%
$10.00Aug 21$0.24$1.02$1.26$8.74$11.2613.71%
$9.00Aug 28$0.75$0.55$1.30$7.70$10.3014.15%
$9.50Aug 28$0.54$0.84$1.38$8.12$10.8815.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.87% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.05$0.08$8.42$10.58
$10.00$8.50Aug 14$0.07$0.05$0.12$8.38$10.12
$11.00$7.50Aug 21$0.11$0.04$0.15$7.35$11.15
$11.00$8.00Aug 21$0.11$0.08$0.19$7.81$11.19
$10.50$7.50Aug 21$0.16$0.04$0.20$7.30$10.70
$10.50$8.00Aug 21$0.16$0.08$0.24$7.76$10.74
$9.50$8.50Aug 14$0.16$0.05$0.21$8.29$9.71
$10.50$9.00Aug 14$0.03$0.19$0.22$8.78$10.72
$11.00$7.50Aug 28$0.20$0.09$0.29$7.21$11.29
$10.00$9.00Aug 14$0.07$0.19$0.26$8.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8726%6.69
$9.00$9.50$10.00Aug 14$0.13$0.3746%2.85
$8.00$8.50$9.00Aug 21$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4520%9.00
$8.50$9.00$9.50Aug 14$0.17$0.3352%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.13$0.3752%2.85
$8.00$9.00$10.00Sep 18$0.16$0.8431%5.25
$9.50$10.00$10.50Aug 14$0.06$0.4427%7.33
$9.00$9.50$10.00Aug 14$0.14$0.3646%2.57
$8.00$8.50$9.00Sep 4$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.52$0.48
$9.00$10.001:2Sep 18-$0.36$0.64
$8.00$8.501:2Aug 14-$0.36$0.14
$10.00$11.001:2Sep 18-$0.26$0.74
$9.00$9.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.05$0.45
$10.00$9.001:2Sep 18-$0.25$0.75
$9.50$9.001:2Aug 21-$0.08$0.42
$10.50$10.001:2Aug 14-$0.40$0.10
$8.50$8.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.38%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.770.468.8%8.38%17.19%98453
$11.00Sep 25$0.500.3519.7%5.44%25.14%2.3K143
$10.50Sep 25$0.580.4014.2%6.31%20.57%10188
$9.50Sep 25$0.930.523.4%10.12%13.49%166348
$10.00Sep 18$0.700.448.8%7.62%16.43%3.0K49.0K
$11.00Sep 18$0.470.3219.7%5.11%24.81%35417.0K
$10.50Sep 11$0.470.3814.2%5.11%19.37%55226
$10.00Sep 11$0.590.438.8%6.42%15.23%110864
$11.00Sep 11$0.370.3019.7%4.03%23.72%51585
$9.50Sep 11$0.750.523.4%8.16%11.53%58839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,118
Total Puts 9,924
Put/Call Ratio 0.13
Net Difference 64,194

Prior's Put/Call Breakdown

Total Calls 15,470
Total Puts 2,344
Put/Call Ratio 0.15
Net Difference 13,126

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All