ONDS - Options Database

ONDS

ONDAS INC

$9.12 -6.70%

(8/13 09:50) ◀

Thursday, August 13, 2026 (9:55am)

▶ (8/13 10:00)

◀ 8/13 09:55 ▶

Option Volume

Detail

ℹ

Current (08/13 9:55am) 93,909

Calls: 82,554 (88%)

Puts: 11,355 (12%)

Prior (07/20) 19,238

Calls: 16,491 (86%)

Puts: 2,747 (14%)

Current vs Prior +388.14%

Calls: +400.60% (Calls)

Puts: +313.36% (Puts)

Prior 7-Day Total 1,258,562

Calls: 1,006,565 (80%)

Puts: 251,997 (20%)

Prior 7-Day Average 179,794

Calls: 143,795 (80%)

Puts: 35,999 (20%)

Current vs Prior 7-Day Avg -47.77%

Calls: -42.59%

Puts: -68.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 9:55am) $4.98M

Calls: $4.39M (88%)

Puts: $590.9K (12%)

Prior (07/20) $746.5K

Calls: $479.0K (64%)

Puts: $267.5K (36%)

Current vs Prior +566.82%

Calls: +815.90%

Puts: +120.86%

Prior 7-Day Total $118.20M

Calls: $106.33M (90%)

Puts: $11.87M (10%)

Prior 7-Day Average $16.89M

Calls: $15.19M (90%)

Puts: $1.70M (10%)

Current vs Prior 7-Day Avg -70.52%

Calls: -71.12%

Puts: -65.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 9:55am) 0.14

Prior (07/20) 0.17

Current vs Prior -17.43%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -40.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 9:55am) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Prior (07/20) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Current vs Prior +29.09%

Prior 7-Day Total 11,195,126

Calls: 7,600,497 (68%)

Puts: 3,594,629 (32%)

Prior 7-Day Average 1,599,303

Calls: 1,085,785 (68%)

Puts: 513,518 (32%)

Current vs Prior 7-Day Avg +12.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.81% | 10.64%10.64% | 21.27%

Prior 13.57% | 16.63%16.63% | 25.92%

Current vs Prior -57.18% | -36.05%-36.05% | -17.93%

Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%

Current vs 7-Day Avg -42.02% | -25.38%-39.98% | -26.84%

Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%

Current vs 7-Day Eod -57.18% | -36.05%-36.64% | -18.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.01% | 9.28%

Calls: 12.50% | 9.26%

Puts: 9.52% | 9.30%

Prior 1.54% | 2.33%

Calls: 1.79% | 1.41%

Puts: 1.30% | 3.26%

Current vs Prior +614.94% | +298.28%

Prior 7-Day Avg 9.13% | 9.36%

Calls: 8.66% | 8.22%

Puts: 9.60% | 10.51%

Current vs 7-Day Avg +20.59% | -0.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.39M) vs puts ($590.9K). Massive premium surge with dollar volume up 567% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (82,554 calls vs 11,355 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.66	0.69	$0.68	4.4%	3.1K	0.42	49.0K
$10.00	Aug 21	0.20	0.21	$0.21	4.8%	5.1K	0.28	24.4K
$9.00	Aug 28	0.67	0.71	$0.69	5.8%	315	0.56	3.0K
$9.50	Aug 28	0.47	0.50	$0.49	6.1%	621	0.44	9.9K
$8.00	Aug 28	1.25	1.34	$1.30	6.9%	35	0.80	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.52	1.62	$1.57	6.4%	49	0.58	29.7K
$9.00	Sep 18	0.89	0.95	$0.92	6.5%	279	0.43	8.3K
$9.50	Aug 28	0.86	0.92	$0.89	6.7%	39	0.56	1.9K
$9.50	Aug 21	0.71	0.76	$0.74	6.8%	231	0.60	1.7K
$8.00	Sep 18	0.42	0.45	$0.44	6.8%	443	0.27	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	0.13	0.14	$0.14	7.1%	5.5K	0.31	15.0K
$9.00	Aug 14	0.30	0.34	$0.32	12.5%	2.0K	0.58	10.6K
$10.50	Aug 21	0.12	0.13	$0.13	7.7%	931	0.18	6.2K
$10.00	Aug 21	0.20	0.21	$0.21	4.8%	5.1K	0.28	24.4K
$8.50	Aug 14	0.62	0.70	$0.66	12.1%	440	0.85	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.05	0.06	$0.06	16.7%	1.4K	0.16	14.7K
$9.00	Aug 14	0.20	0.22	$0.21	9.5%	3.0K	0.42	10.0K
$9.50	Aug 14	0.49	0.55	$0.52	11.5%	742	0.69	8.1K
$8.50	Aug 21	0.20	0.22	$0.21	9.5%	381	0.28	2.9K
$8.00	Aug 28	0.18	0.20	$0.19	10.5%	98	0.20	836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.44	1.65	$1.55	13.5%	51	1.00	1.3K
$8.00	Aug 14	1.01	1.26	$1.14	21.9%	428	0.95	3.8K
$7.50	Aug 21	1.53	1.70	$1.62	10.5%	58	0.93	1.3K
$7.50	Aug 28	1.35	2.07	$1.71	42.1%	2	0.89	314
$7.50	Sep 4	1.60	2.17	$1.89	30.2%	21	0.87	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	1.37	1.61	$1.49	16.1%	16	0.93	250
$10.00	Aug 14	0.87	1.04	$0.96	17.7%	133	0.87	2.3K
$10.50	Aug 21	1.44	1.61	$1.53	11.1%	11	0.81	160
$10.50	Aug 28	1.29	1.93	$1.61	39.8%	2	0.74	119
$10.00	Aug 21	1.07	1.17	$1.12	8.9%	86	0.72	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 55.3K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.04	0.05	$0.05	20.0%	13.0K	0.13	29.1K
$9.50	Aug 14	0.13	0.14	$0.14	7.1%	5.5K	0.31	15.0K
$10.00	Aug 21	0.20	0.21	$0.21	4.8%	5.1K	0.28	24.4K
$9.00	Aug 21	0.51	0.56	$0.54	9.3%	3.6K	0.56	26.4K
$10.00	Sep 18	0.66	0.69	$0.68	4.4%	3.1K	0.42	49.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.20	0.22	$0.21	9.5%	3.0K	0.42	10.0K
$8.50	Aug 14	0.05	0.06	$0.06	16.7%	1.4K	0.16	14.7K
$8.00	Aug 14	0.01	0.02	$0.02	50.0%	1.1K	0.05	7.6K
$9.50	Aug 14	0.49	0.55	$0.52	11.5%	742	0.69	8.1K
$8.00	Aug 21	0.08	0.10	$0.09	22.2%	510	0.14	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.6%, max 51.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	131.9%	86.9%	51.8%	5.7K	15.3K
$9.00	Aug 14	Sep 25	126.1%	85.8%	46.9%	2.1K	10.7K
$8.50	Aug 14	Sep 25	121.9%	88.3%	38.1%	444	3.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	131.9%	86.9%	51.8%	763	8.3K
$9.00	Aug 14	Sep 25	126.1%	85.8%	46.9%	3.0K	10.2K
$8.50	Aug 14	Sep 25	121.9%	88.3%	38.1%	1.4K	14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 25	$0.11	$0.39	$0.11	73%	3.55	$8.11
$8.50	$9.00	Sep 11	$0.13	$0.37	$0.13	70%	2.85	$8.63
$8.00	$9.00	Sep 18	$0.52	$0.48	$0.52	73%	0.92	$8.52
$9.00	$10.00	Sep 18	$0.34	$0.66	$0.34	56%	1.94	$9.34
$8.00	$8.50	Sep 11	$0.26	$0.24	$0.26	78%	0.92	$8.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 25	$0.27	$0.23	$0.27	56%	0.85	$9.73
$9.50	$9.00	Aug 14	$0.31	$0.19	$0.31	69%	0.61	$9.19
$8.50	$8.00	Sep 11	$0.15	$0.35	$0.15	32%	2.33	$8.35
$9.00	$8.50	Sep 25	$0.22	$0.28	$0.22	42%	1.27	$8.78
$9.00	$8.50	Sep 11	$0.21	$0.29	$0.21	41%	1.38	$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.15	$0.15	$0.35	62%	0.43	$10.15
$9.50	$10.00	Aug 21	$0.12	$0.12	$0.38	60%	0.32	$9.62
$9.50	$10.00	Aug 28	$0.14	$0.14	$0.36	56%	0.39	$9.64
$9.50	$10.00	Sep 11	$0.18	$0.18	$0.32	48%	0.56	$9.68
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	54%	0.43	$9.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.48	$0.48	$0.52	57%	0.92	$8.52
$8.00	$7.50	Sep 25	$0.21	$0.21	$0.29	72%	0.72	$7.79
$9.00	$8.50	Sep 4	$0.28	$0.28	$0.22	56%	1.27	$8.72
$8.00	$7.50	Sep 11	$0.17	$0.17	$0.33	76%	0.52	$7.83
$8.50	$8.00	Sep 25	$0.23	$0.23	$0.27	65%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.19	131.9%	90.7%
$9.00	Aug 14	Aug 21	$0.22	126.1%	87.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.22	131.9%	90.7%
$9.00	Aug 14	Aug 21	$0.22	126.1%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.81% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 14	$0.32	$0.21	$0.53	$8.47	$9.53	5.81%
$9.50	Aug 14	$0.14	$0.52	$0.66	$8.84	$10.16	7.24%
$8.50	Aug 14	$0.66	$0.06	$0.72	$7.78	$9.22	7.89%
$9.00	Aug 21	$0.54	$0.43	$0.97	$8.03	$9.97	10.64%
$10.00	Aug 14	$0.05	$0.96	$1.01	$8.99	$11.01	11.07%
$8.50	Aug 21	$0.81	$0.21	$1.02	$7.48	$9.52	11.18%
$9.50	Aug 21	$0.33	$0.74	$1.07	$8.43	$10.57	11.73%
$8.50	Aug 28	$0.93	$0.35	$1.28	$7.22	$9.78	14.04%
$9.00	Aug 28	$0.69	$0.60	$1.29	$7.71	$10.29	14.14%
$10.00	Aug 21	$0.21	$1.12	$1.33	$8.67	$11.33	14.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.99% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Aug 14	$0.03	$0.06	$0.09	$8.41	$10.59
$10.00	$8.50	Aug 14	$0.05	$0.06	$0.11	$8.39	$10.11
$10.50	$7.50	Aug 21	$0.13	$0.04	$0.17	$7.33	$10.67
$10.50	$8.00	Aug 21	$0.13	$0.09	$0.22	$7.78	$10.72
$9.50	$8.50	Aug 14	$0.14	$0.06	$0.20	$8.30	$9.70
$10.00	$7.50	Aug 21	$0.21	$0.04	$0.25	$7.25	$10.25
$10.00	$8.00	Aug 21	$0.21	$0.09	$0.30	$7.70	$10.30
$10.00	$9.00	Aug 14	$0.05	$0.21	$0.26	$8.74	$10.26
$10.50	$9.00	Aug 14	$0.03	$0.21	$0.24	$8.76	$10.74
$10.50	$8.50	Aug 21	$0.13	$0.21	$0.34	$8.16	$10.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 14	$0.09	$0.41	46%	4.56
$8.50	$9.00	$9.50	Aug 21	$0.06	$0.44	32%	7.33
$8.50	$9.00	$9.50	Aug 14	$0.16	$0.34	54%	2.12
$8.00	$8.50	$9.00	Aug 21	$0.07	$0.43	30%	6.14
$8.00	$9.00	$10.00	Sep 18	$0.18	$0.82	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 14	$0.16	$0.34	53%	2.12
$9.00	$9.50	$10.00	Aug 14	$0.13	$0.37	45%	2.85
$8.00	$9.00	$10.00	Sep 18	$0.17	$0.83	31%	4.88
$9.00	$9.50	$10.00	Aug 21	$0.07	$0.43	28%	6.14
$8.50	$9.00	$9.50	Aug 21	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 14	-$0.18	$0.32
$8.00	$9.00	1:2	Sep 18	-$0.50	$0.50
$9.00	$10.00	1:2	Sep 18	-$0.34	$0.66
$9.00	$9.50	1:2	Aug 21	-$0.12	$0.38
$9.50	$10.00	1:2	Aug 21	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Aug 14	-$0.08	$0.42
$10.00	$9.00	1:2	Sep 18	-$0.27	$0.73
$9.50	$9.00	1:2	Aug 21	-$0.12	$0.38
$9.00	$8.50	1:2	Aug 28	-$0.10	$0.40
$10.50	$10.00	1:2	Aug 14	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.36%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Sep 25	$0.58	0.39	15.1%	6.36%	21.49%	20	188
$10.00	Sep 25	$0.72	0.44	9.7%	7.89%	17.54%	109	453
$9.50	Sep 25	$0.86	0.51	4.2%	9.43%	13.60%	176	348
$10.00	Sep 18	$0.66	0.42	9.7%	7.24%	16.89%	3.1K	49.0K
$10.50	Sep 11	$0.41	0.36	15.1%	4.50%	19.63%	56	226
$9.50	Sep 11	$0.67	0.52	4.2%	7.35%	11.51%	78	839
$10.00	Sep 11	$0.43	0.42	9.7%	4.71%	14.36%	113	864
$10.00	Sep 4	$0.46	0.38	9.7%	5.04%	14.69%	400	1.5K
$9.50	Sep 4	$0.59	0.46	4.2%	6.47%	10.64%	48	769
$10.50	Sep 4	$0.26	0.29	15.1%	2.85%	17.98%	15	458

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,554

Total Puts 11,355

Put/Call Ratio 0.14

Net Difference 71,199

Prior's Put/Call Breakdown

Total Calls 16,491

Total Puts 2,747

Put/Call Ratio 0.17

Net Difference 13,744

Prior 7-Day Put/Call Summary

Total Calls 1,006,565

Total Puts 251,997

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card