Tour v508
ONDS
ONDAS INC
$9.11 -6.75%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 99,851
Calls: 87,336 (87%)
Puts: 12,515 (13%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: -35.07% (Calls)
Puts: -76.81% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -44.46%
Calls: -39.26%
Puts: -65.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $5.33M
Calls: $4.69M (88%)
Puts: $644.4K (12%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: -51.14%
Puts: -82.01%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -68.44%
Calls: -69.16%
Puts: -62.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.14
Prior 1.00
Current vs Prior -85.67%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -37.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.82% | 10.43%10.43% | 21.08%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -57.13% | -37.30%-37.30% | -18.68%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -41.96% | -26.84%-41.15% | -27.52%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -57.13% | -37.30%-37.88% | -19.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.59%
Calls: 6.25% | 5.66%
Puts: 9.52% | 9.52%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +411.69% | +225.75%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -13.69% | -18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.69M) vs puts ($644.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (87,336 calls vs 12,515 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (1,269,561 calls vs 527,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.670.68$0.681.5%3.3K0.4249.0K
$9.50Aug 280.480.50$0.494.1%8220.449.9K
$9.00Sep 181.001.05$1.024.9%9130.5716.2K
$9.00Aug 210.510.54$0.535.7%3.7K0.5626.4K
$9.50Aug 210.320.34$0.336.1%1.6K0.404.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.890.91$0.902.2%4140.438.3K
$8.00Sep 180.420.43$0.432.3%5610.268.4K
$10.00Sep 181.511.60$1.565.8%490.5829.7K
$8.50Sep 250.700.75$0.736.8%230.3429
$9.00Aug 280.550.59$0.577.0%1230.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%13.4K0.1429.1K
$9.50Aug 140.120.14$0.1315.4%6.1K0.3015.0K
$9.00Aug 140.310.33$0.326.3%2.1K0.5810.6K
$10.50Aug 210.120.14$0.1315.4%9880.196.2K
$10.00Aug 210.190.21$0.2010.0%5.5K0.2724.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%1.4K0.1614.7K
$9.00Aug 140.200.22$0.219.5%3.1K0.4210.0K
$8.00Aug 210.080.09$0.0911.1%5220.146.9K
$8.50Aug 210.190.21$0.2010.0%4090.272.9K
$9.50Aug 140.500.55$0.539.4%7720.698.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.571.67$1.626.2%2571.001.3K
$8.00Aug 141.031.25$1.1419.3%4300.943.8K
$7.50Aug 211.551.79$1.6714.4%580.931.3K
$7.50Aug 281.352.07$1.7142.1%20.88314
$7.50Sep 41.602.17$1.8930.2%210.86326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.281.61$1.4522.8%160.93250
$10.00Aug 140.871.00$0.9413.8%1420.852.3K
$10.50Aug 211.441.59$1.529.9%190.81160
$10.50Aug 281.291.93$1.6139.8%20.73119
$10.00Aug 211.001.17$1.0915.6%1060.721.6K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 58.8K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%13.4K0.1429.1K
$9.50Aug 140.120.14$0.1315.4%6.1K0.3015.0K
$10.00Aug 210.190.21$0.2010.0%5.5K0.2724.4K
$9.00Aug 210.510.54$0.535.7%3.7K0.5626.4K
$10.00Sep 180.670.68$0.681.5%3.3K0.4249.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.200.22$0.219.5%3.1K0.4210.0K
$8.50Aug 140.050.06$0.0616.7%1.4K0.1614.7K
$8.00Aug 140.010.02$0.0250.0%1.1K0.057.6K
$9.50Aug 140.500.55$0.539.4%7720.698.1K
$8.00Sep 180.420.43$0.432.3%5610.268.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.7%, max 51.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25130.2%86.3%51.0%6.3K15.3K
$9.00Aug 14Sep 25123.0%84.3%46.0%2.3K10.7K
$8.50Aug 14Sep 25121.4%84.9%43.0%4463.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25130.2%86.3%51.0%7938.3K
$9.00Aug 14Sep 25123.0%84.3%46.0%3.2K10.2K
$8.50Aug 14Sep 25121.4%84.9%43.0%1.5K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.94, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.34$0.66$0.3457%1.94$9.34
$8.00$9.00Sep 18$0.54$0.46$0.5473%0.85$8.54
$8.50$9.00Sep 4$0.21$0.29$0.2168%1.38$8.71
$8.00$8.50Sep 25$0.25$0.25$0.2573%1.00$8.25
$9.50$10.00Sep 25$0.14$0.36$0.1452%2.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.18$0.32$0.1843%1.78$8.82
$10.00$9.50Sep 25$0.27$0.23$0.2755%0.85$9.73
$9.50$9.00Aug 14$0.32$0.18$0.3270%0.56$9.18
$8.50$8.00Aug 21$0.11$0.39$0.1127%3.55$8.39
$9.00$8.50Aug 14$0.15$0.35$0.1542%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.13$0.13$0.3760%0.35$9.63
$10.00$10.50Sep 4$0.14$0.14$0.3661%0.39$10.14
$9.50$10.00Sep 11$0.19$0.19$0.3151%0.61$9.69
$9.50$10.00Aug 28$0.14$0.14$0.3656%0.39$9.64
$9.50$10.00Sep 4$0.16$0.16$0.3452%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.47$0.47$0.5357%0.89$8.53
$8.00$7.50Sep 25$0.21$0.21$0.2973%0.72$7.79
$8.50$8.00Sep 11$0.20$0.20$0.3066%0.67$8.30
$8.00$7.50Sep 11$0.15$0.15$0.3576%0.43$7.85
$8.50$8.00Aug 28$0.17$0.17$0.3369%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.20130.2%90.7%
$9.00Aug 14Aug 21$0.21123.0%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.21130.2%90.7%
$9.00Aug 14Aug 21$0.21123.0%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.82% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.32$0.21$0.53$8.47$9.535.82%
$9.50Aug 14$0.13$0.53$0.66$8.84$10.167.24%
$8.50Aug 14$0.66$0.06$0.72$7.78$9.227.90%
$9.00Aug 21$0.53$0.42$0.95$8.05$9.9510.43%
$10.00Aug 14$0.06$0.94$1.00$9.00$11.0010.98%
$8.50Aug 21$0.82$0.20$1.02$7.48$9.5211.20%
$9.50Aug 21$0.33$0.74$1.07$8.43$10.5711.75%
$9.00Aug 28$0.69$0.57$1.26$7.74$10.2613.83%
$10.00Aug 21$0.20$1.09$1.29$8.71$11.2914.16%
$8.50Aug 28$0.96$0.35$1.31$7.19$9.8114.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.99% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.06$0.09$8.41$10.59
$10.00$8.50Aug 14$0.06$0.06$0.12$8.38$10.12
$10.50$7.50Aug 21$0.13$0.04$0.17$7.33$10.67
$9.50$8.50Aug 14$0.13$0.06$0.19$8.31$9.69
$10.50$8.00Aug 21$0.13$0.09$0.22$7.78$10.72
$10.00$7.50Aug 21$0.20$0.04$0.24$7.26$10.24
$10.00$8.00Aug 21$0.20$0.09$0.29$7.71$10.29
$10.50$8.50Aug 21$0.13$0.20$0.33$8.17$10.83
$10.50$9.00Aug 14$0.03$0.21$0.24$8.76$10.74
$10.00$9.00Aug 14$0.06$0.21$0.27$8.73$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.15$0.3554%2.33
$9.00$9.50$10.00Aug 14$0.12$0.3844%3.17
$9.00$9.50$10.00Aug 21$0.07$0.4329%6.14
$8.50$9.00$9.50Aug 21$0.09$0.4133%4.56
$9.00$9.50$10.00Aug 28$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.09$0.4144%4.56
$8.00$8.50$9.00Aug 28$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 14$0.17$0.3354%1.94
$8.00$8.50$9.00Aug 14$0.11$0.3937%3.55
$7.50$8.00$8.50Aug 21$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.18$0.32
$8.00$9.001:2Sep 18-$0.48$0.52
$9.00$10.001:2Sep 18-$0.34$0.66
$9.00$9.501:2Aug 21-$0.13$0.37
$8.50$9.001:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.12$0.38
$10.00$9.001:2Sep 18-$0.24$0.76
$9.50$9.001:2Aug 21-$0.10$0.40
$9.00$8.501:2Aug 28-$0.13$0.37
$8.00$7.501:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.45%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.770.459.8%8.45%18.22%111453
$10.50Sep 25$0.620.3915.3%6.81%22.06%21188
$9.50Sep 25$0.860.524.3%9.44%13.72%176348
$10.00Sep 18$0.670.429.8%7.35%17.12%3.3K49.0K
$10.50Sep 11$0.410.3415.3%4.50%19.76%56226
$9.50Sep 11$0.670.494.3%7.35%11.64%79839
$10.00Sep 4$0.460.399.8%5.05%14.82%4241.5K
$10.00Sep 11$0.440.409.8%4.83%14.60%113864
$9.50Sep 4$0.600.484.3%6.59%10.87%62769
$10.50Sep 4$0.280.3015.3%3.07%18.33%15458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,336
Total Puts 12,515
Put/Call Ratio 0.14
Net Difference 74,821

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All