ONDS - Options Database

ONDS

ONDAS INC

$9.19 -5.99%

(8/13 10:00) ◀

Thursday, August 13, 2026 (10:05am)

▶ (8/13 10:10)

◀ 8/13 10:05 ▶

Option Volume

Detail

ℹ

Current (08/13 10:05am) 107,999

Calls: 94,408 (87%)

Puts: 13,591 (13%)

Prior (07/20) 21,976

Calls: 18,643 (85%)

Puts: 3,333 (15%)

Current vs Prior +391.44%

Calls: +406.40% (Calls)

Puts: +307.77% (Puts)

Prior 7-Day Total 1,258,562

Calls: 1,006,565 (80%)

Puts: 251,997 (20%)

Prior 7-Day Average 179,794

Calls: 143,795 (80%)

Puts: 35,999 (20%)

Current vs Prior 7-Day Avg -39.93%

Calls: -34.35%

Puts: -62.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 10:05am) $6.18M

Calls: $5.46M (88%)

Puts: $724.6K (12%)

Prior (07/20) $879.4K

Calls: $585.2K (67%)

Puts: $294.3K (33%)

Current vs Prior +602.92%

Calls: +832.58%

Puts: +146.24%

Prior 7-Day Total $118.20M

Calls: $106.33M (90%)

Puts: $11.87M (10%)

Prior 7-Day Average $16.89M

Calls: $15.19M (90%)

Puts: $1.70M (10%)

Current vs Prior 7-Day Avg -63.39%

Calls: -64.07%

Puts: -57.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:05am) 0.14

Prior (07/20) 0.18

Current vs Prior -19.48%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -37.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 10:05am) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Prior (07/20) 1,392,232

Calls: 944,720 (68%)

Puts: 447,512 (32%)

Current vs Prior +29.09%

Prior 7-Day Total 11,195,126

Calls: 7,600,497 (68%)

Puts: 3,594,629 (32%)

Prior 7-Day Average 1,599,303

Calls: 1,085,785 (68%)

Puts: 513,518 (32%)

Current vs Prior 7-Day Avg +12.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.66% | 10.55%10.55% | 21.00%

Prior 13.57% | 16.63%16.63% | 25.92%

Current vs Prior -58.31% | -36.54%-36.54% | -18.97%

Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%

Current vs 7-Day Avg -43.55% | -25.95%-40.44% | -27.77%

Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%

Current vs 7-Day Eod -58.31% | -36.54%-37.12% | -19.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 6.02%

Calls: 8.33% | 6.90%

Puts: 18.75% | 5.13%

Prior 1.54% | 2.33%

Calls: 1.79% | 1.41%

Puts: 1.30% | 3.26%

Current vs Prior +779.22% | +158.37%

Prior 7-Day Avg 9.13% | 9.36%

Calls: 8.66% | 8.22%

Puts: 9.60% | 10.51%

Current vs 7-Day Avg +48.30% | -35.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.46M) vs puts ($724.6K). Massive premium surge with dollar volume up 603% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (94,408 calls vs 13,591 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.51	0.52	$0.52	1.9%	885	0.46	9.9K
$9.00	Sep 18	1.04	1.08	$1.06	3.8%	916	0.58	16.2K
$10.00	Sep 18	0.70	0.73	$0.72	4.2%	3.3K	0.43	49.0K
$10.00	Aug 21	0.22	0.23	$0.23	4.3%	5.9K	0.30	24.4K
$11.00	Aug 28	0.18	0.19	$0.19	5.3%	258	0.20	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	0.80	0.84	$0.82	4.9%	40	0.54	1.9K
$9.00	Aug 21	0.38	0.40	$0.39	5.1%	521	0.41	7.7K
$8.50	Aug 21	0.18	0.19	$0.19	5.3%	487	0.25	2.9K
$9.00	Sep 18	0.84	0.89	$0.87	5.7%	423	0.42	8.3K
$8.00	Aug 28	0.16	0.17	$0.17	5.9%	177	0.18	836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.05	0.06	$0.06	16.7%	14.6K	0.15	29.1K
$9.50	Aug 14	0.14	0.15	$0.15	6.7%	7.1K	0.34	15.0K
$9.00	Aug 14	0.34	0.37	$0.36	8.3%	2.5K	0.63	10.6K
$10.50	Aug 21	0.13	0.14	$0.14	7.1%	1.2K	0.20	6.2K
$10.00	Aug 21	0.22	0.23	$0.23	4.3%	5.9K	0.30	24.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.15	0.18	$0.16	18.8%	3.2K	0.37	10.0K
$9.50	Aug 14	0.43	0.47	$0.45	8.9%	882	0.66	8.1K
$8.50	Aug 21	0.18	0.19	$0.19	5.3%	487	0.25	2.9K
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	36	0.10	547
$8.00	Aug 28	0.16	0.17	$0.17	5.9%	177	0.18	836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.55	1.74	$1.65	11.5%	258	0.98	1.3K
$8.00	Aug 14	1.16	1.25	$1.21	7.4%	432	0.95	3.8K
$7.50	Aug 21	1.55	1.79	$1.67	14.4%	58	0.93	1.3K
$7.50	Aug 28	1.35	2.07	$1.71	42.1%	2	0.89	314
$8.00	Aug 21	1.20	1.32	$1.26	9.5%	407	0.88	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	1.53	2.02	$1.78	27.5%	41	0.93	1.4K
$10.50	Aug 14	1.28	1.61	$1.45	22.8%	56	0.91	250
$11.00	Aug 21	1.82	2.07	$1.94	12.9%	4	0.86	1.6K
$10.00	Aug 14	0.82	0.92	$0.87	11.5%	159	0.84	2.3K
$10.50	Aug 21	1.38	1.59	$1.49	14.1%	19	0.80	160

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 73.8K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.05	0.06	$0.06	16.7%	14.6K	0.15	29.1K
$9.50	Aug 14	0.14	0.15	$0.15	6.7%	7.1K	0.34	15.0K
$10.00	Aug 21	0.22	0.23	$0.23	4.3%	5.9K	0.30	24.4K
$11.00	Aug 14	0.01	0.02	$0.02	50.0%	4.9K	0.04	15.5K
$9.00	Aug 21	0.56	0.60	$0.58	6.9%	3.7K	0.59	26.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.15	0.18	$0.16	18.8%	3.2K	0.37	10.0K
$8.50	Aug 14	0.04	0.05	$0.05	20.0%	1.5K	0.13	14.7K
$8.00	Aug 14	0.01	0.02	$0.02	50.0%	1.1K	0.05	7.6K
$9.50	Aug 14	0.43	0.47	$0.45	8.9%	882	0.66	8.1K
$8.00	Sep 18	0.39	0.42	$0.41	7.3%	623	0.25	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.0%, max 51.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	134.7%	88.8%	51.8%	14.8K	29.5K
$9.50	Aug 14	Sep 25	124.8%	89.8%	38.9%	7.3K	15.3K
$9.00	Aug 14	Sep 25	116.6%	84.3%	38.3%	2.6K	10.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	134.7%	88.8%	51.8%	162	2.3K
$9.50	Aug 14	Sep 25	124.8%	89.8%	38.9%	903	8.3K
$9.00	Aug 14	Sep 25	116.6%	84.3%	38.3%	3.2K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.94, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.34	$0.66	$0.34	58%	1.94	$9.34
$8.00	$9.00	Sep 18	$0.55	$0.45	$0.55	74%	0.82	$8.55
$10.00	$11.00	Sep 18	$0.23	$0.77	$0.23	43%	3.35	$10.23
$8.00	$8.50	Aug 28	$0.27	$0.23	$0.27	82%	0.85	$8.27
$7.50	$8.00	Sep 11	$0.30	$0.20	$0.30	84%	0.67	$7.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Aug 14	$0.33	$0.17	$0.33	93%	0.52	$10.67
$10.00	$9.50	Sep 11	$0.20	$0.30	$0.20	59%	1.50	$9.80
$11.00	$10.50	Sep 4	$0.33	$0.17	$0.33	74%	0.52	$10.67
$9.00	$8.50	Aug 14	$0.11	$0.39	$0.11	37%	3.55	$8.89
$9.50	$9.00	Aug 21	$0.27	$0.23	$0.27	58%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 11	$0.15	$0.15	$0.35	59%	0.43	$10.15
$9.50	$10.00	Aug 21	$0.12	$0.12	$0.38	58%	0.32	$9.62
$9.50	$10.00	Aug 28	$0.15	$0.15	$0.35	54%	0.43	$9.65
$10.00	$10.50	Sep 4	$0.12	$0.12	$0.38	61%	0.32	$10.12
$9.50	$10.00	Sep 25	$0.19	$0.19	$0.31	48%	0.61	$9.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.46	$0.46	$0.54	58%	0.85	$8.54
$8.00	$7.50	Sep 25	$0.20	$0.20	$0.30	73%	0.67	$7.80
$8.50	$8.00	Sep 25	$0.22	$0.22	$0.28	66%	0.79	$8.28
$8.00	$7.50	Sep 4	$0.14	$0.14	$0.36	78%	0.39	$7.86
$9.00	$8.50	Sep 4	$0.25	$0.25	$0.25	57%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.20	124.8%	88.0%
$9.00	Aug 14	Aug 21	$0.22	116.6%	87.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Aug 14	Aug 21	$0.21	124.8%	88.0%
$9.00	Aug 14	Aug 21	$0.23	116.6%	87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.66% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 14	$0.36	$0.16	$0.52	$8.48	$9.52	5.66%
$9.50	Aug 14	$0.15	$0.45	$0.60	$8.90	$10.10	6.53%
$8.50	Aug 14	$0.73	$0.05	$0.78	$7.72	$9.28	8.49%
$10.00	Aug 14	$0.06	$0.87	$0.93	$9.07	$10.93	10.12%
$9.00	Aug 21	$0.58	$0.39	$0.97	$8.03	$9.97	10.55%
$9.50	Aug 21	$0.35	$0.66	$1.01	$8.49	$10.51	10.99%
$8.50	Aug 21	$0.86	$0.19	$1.05	$7.45	$9.55	11.43%
$9.00	Aug 28	$0.73	$0.53	$1.26	$7.74	$10.26	13.71%
$10.00	Aug 21	$0.23	$1.08	$1.31	$8.69	$11.31	14.25%
$9.50	Aug 28	$0.52	$0.82	$1.34	$8.16	$10.84	14.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.87% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.50	Aug 14	$0.03	$0.05	$0.08	$8.42	$10.58
$10.00	$8.50	Aug 14	$0.06	$0.05	$0.11	$8.39	$10.11
$11.00	$7.50	Aug 21	$0.09	$0.03	$0.12	$7.38	$11.12
$11.00	$8.00	Aug 21	$0.09	$0.07	$0.16	$7.84	$11.16
$10.50	$7.50	Aug 21	$0.14	$0.03	$0.17	$7.33	$10.67
$10.50	$8.00	Aug 21	$0.14	$0.07	$0.21	$7.79	$10.71
$9.50	$8.50	Aug 14	$0.15	$0.05	$0.20	$8.30	$9.70
$10.50	$9.00	Aug 14	$0.03	$0.16	$0.19	$8.81	$10.69
$10.00	$9.00	Aug 14	$0.06	$0.16	$0.22	$8.78	$10.22
$11.00	$7.50	Aug 28	$0.19	$0.08	$0.27	$7.23	$11.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	32%	9.00
$9.00	$10.00	$11.00	Sep 18	$0.11	$0.89	26%	8.09
$9.00	$9.50	$10.00	Aug 14	$0.12	$0.38	48%	3.17
$8.50	$9.00	$9.50	Aug 14	$0.16	$0.34	53%	2.12
$9.50	$10.00	$10.50	Aug 14	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 21	$0.07	$0.43	32%	6.14
$9.00	$9.50	$10.00	Aug 14	$0.13	$0.37	48%	2.85
$8.00	$8.50	$9.00	Aug 14	$0.08	$0.42	32%	5.25
$8.00	$8.50	$9.00	Aug 21	$0.08	$0.42	29%	5.25
$8.50	$9.00	$9.50	Sep 4	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.22, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 14	-$0.25	$0.25
$8.00	$9.00	1:2	Sep 18	-$0.51	$0.49
$9.00	$9.50	1:2	Aug 21	-$0.12	$0.38
$9.00	$10.00	1:2	Sep 18	-$0.38	$0.62
$10.00	$11.00	1:2	Sep 18	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.22	$0.78
$10.50	$10.00	1:2	Aug 14	-$0.29	$0.21
$9.50	$9.00	1:2	Aug 21	-$0.12	$0.38
$10.00	$9.50	1:2	Aug 21	-$0.24	$0.26
$8.50	$8.00	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.44%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 25	$0.50	0.34	19.7%	5.44%	25.14%	2.3K	143
$10.00	Sep 25	$0.75	0.45	8.8%	8.16%	16.97%	114	453
$10.50	Sep 25	$0.60	0.39	14.2%	6.53%	20.78%	21	188
$9.50	Sep 25	$0.89	0.52	3.4%	9.68%	13.06%	176	348
$10.00	Sep 18	$0.70	0.43	8.8%	7.62%	16.43%	3.3K	49.0K
$11.00	Sep 18	$0.47	0.32	19.7%	5.11%	24.81%	606	17.0K
$10.00	Sep 11	$0.57	0.41	8.8%	6.20%	15.02%	118	864
$10.50	Sep 11	$0.42	0.33	14.2%	4.57%	18.82%	56	226
$9.50	Sep 11	$0.70	0.48	3.4%	7.62%	10.99%	80	839
$11.00	Sep 11	$0.33	0.28	19.7%	3.59%	23.29%	56	585

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,408

Total Puts 13,591

Put/Call Ratio 0.14

Net Difference 80,817

Prior's Put/Call Breakdown

Total Calls 18,643

Total Puts 3,333

Put/Call Ratio 0.18

Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565

Total Puts 251,997

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card