Tour v508
ONDS
ONDAS INC
$9.16 -6.19%
(8/13 10:05) ◀
|
Thursday, August 13, 2026 (10:10am)
January 2026
|
▶ (8/13 10:15)
◀ 8/13 10:10 ▶

Option Volume

Detail
ℹ
Current (08/13 10:10am) 113,732
Calls: 99,302 (87%)
Puts: 14,430 (13%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +417.53%
Calls: +432.65% (Calls)
Puts: +332.94% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -36.74%
Calls: -30.94%
Puts: -59.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:10am) $6.43M
Calls: $5.62M (87%)
Puts: $803.9K (13%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +631.01%
Calls: +861.25%
Puts: +173.19%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -61.93%
Calls: -62.97%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:10am) 0.15
Prior (07/20) 0.18
Current vs Prior -18.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -36.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:10am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.79% | 10.26%10.26% | 21.07%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -57.37% | -38.30%-38.30% | -18.71%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -42.28% | -28.00%-42.09% | -27.54%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -57.37% | -38.30%-38.87% | -19.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 9.63%
Calls: 5.88% | 9.26%
Puts: 10.53% | 10.00%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +433.12% | +313.30%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -10.08% | +2.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.62M) vs puts ($803.9K). Massive premium surge with dollar volume up 631% vs prior. Unusually high activity with volume up 418% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (99,302 calls vs 14,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.360.37$0.372.7%2.1K0.354.8K
$8.00Sep 181.541.60$1.573.8%1.1K0.748.0K
$10.00Sep 180.680.71$0.704.3%3.4K0.4349.0K
$9.50Sep 40.630.66$0.654.6%1120.47769
$9.00Sep 181.021.07$1.054.8%9180.5716.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.870.89$0.882.3%4300.428.3K
$9.50Sep 40.961.00$0.984.1%100.53322
$8.00Sep 180.400.42$0.414.9%6260.268.4K
$10.00Aug 281.181.24$1.215.0%580.651.2K
$10.00Sep 181.501.58$1.545.2%510.5729.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%15.1K0.1529.1K
$9.50Aug 140.130.14$0.147.1%7.4K0.3215.0K
$9.00Aug 140.330.35$0.345.9%2.7K0.6110.6K
$10.50Aug 210.130.14$0.147.1%1.2K0.196.2K
$10.00Aug 210.200.22$0.219.5%6.7K0.2824.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.20$0.1910.5%3.3K0.3910.0K
$9.50Aug 140.460.50$0.488.3%9330.688.1K
$8.50Aug 210.180.20$0.1910.5%5320.262.9K
$8.00Aug 280.160.17$0.175.9%1850.18836
$9.00Aug 210.380.42$0.4010.0%5740.437.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.551.75$1.6512.1%2591.001.3K
$8.00Aug 141.061.30$1.1820.3%4550.953.8K
$7.50Aug 211.551.81$1.6815.5%580.941.3K
$7.50Aug 281.692.07$1.8820.2%20.89314
$8.00Aug 211.181.26$1.226.6%4190.8810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.271.61$1.4423.6%560.93250
$10.00Aug 140.840.94$0.8911.2%1920.852.3K
$10.50Aug 211.381.59$1.4914.1%190.80160
$10.50Aug 281.511.92$1.7223.8%20.73119
$10.00Aug 211.031.15$1.0911.0%1110.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 67.0K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%15.1K0.1529.1K
$9.50Aug 140.130.14$0.147.1%7.4K0.3215.0K
$10.00Aug 210.200.22$0.219.5%6.7K0.2824.4K
$9.00Aug 210.520.57$0.549.3%3.8K0.5726.4K
$10.00Sep 180.680.71$0.704.3%3.4K0.4349.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.20$0.1910.5%3.3K0.3910.0K
$8.50Aug 140.040.05$0.0520.0%1.6K0.1414.7K
$8.00Aug 140.010.02$0.0250.0%1.1K0.057.6K
$9.50Aug 140.460.50$0.488.3%9330.688.1K
$8.00Sep 180.400.42$0.414.9%6260.268.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 42.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25120.1%84.1%42.7%2.9K10.7K
$9.50Aug 14Sep 25128.4%91.1%41.0%7.6K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25120.1%84.1%42.7%3.3K10.2K
$9.50Aug 14Sep 25128.4%91.1%41.0%9548.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.92, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.52$0.48$0.5274%0.92$8.52
$9.00$10.00Sep 18$0.35$0.65$0.3557%1.86$9.35
$7.50$8.00Sep 11$0.28$0.22$0.2884%0.79$7.78
$9.00$9.50Sep 25$0.17$0.33$0.1758%1.94$9.17
$8.00$8.50Sep 25$0.25$0.25$0.2573%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.22$0.28$0.2259%1.27$9.78
$9.50$9.00Aug 14$0.29$0.21$0.2968%0.72$9.21
$10.00$9.50Sep 25$0.29$0.21$0.2955%0.72$9.71
$9.00$8.50Aug 14$0.14$0.36$0.1439%2.57$8.86
$9.50$9.00Sep 4$0.28$0.22$0.2853%0.79$9.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.14$0.14$0.3659%0.39$9.64
$10.00$10.50Aug 28$0.11$0.11$0.3965%0.28$10.11
$10.00$10.50Sep 4$0.12$0.12$0.3862%0.32$10.12
$9.50$10.00Sep 4$0.16$0.16$0.3453%0.47$9.66
$9.50$10.00Sep 25$0.19$0.19$0.3149%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.47$0.47$0.5358%0.89$8.53
$8.00$7.50Sep 25$0.19$0.19$0.3173%0.61$7.81
$8.50$8.00Sep 25$0.23$0.23$0.2766%0.85$8.27
$9.00$8.50Sep 4$0.26$0.26$0.2457%1.08$8.74
$8.50$8.00Sep 11$0.20$0.20$0.3067%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.21128.4%90.5%
$9.00Aug 14Aug 21$0.20120.1%85.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23128.4%90.5%
$9.00Aug 14Aug 21$0.21120.1%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.79% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.34$0.19$0.53$8.47$9.535.79%
$9.50Aug 14$0.14$0.48$0.62$8.88$10.126.77%
$8.50Aug 14$0.73$0.05$0.78$7.72$9.288.52%
$9.00Aug 21$0.54$0.40$0.94$8.06$9.9410.26%
$10.00Aug 14$0.06$0.89$0.95$9.05$10.9510.37%
$8.50Aug 21$0.87$0.19$1.06$7.44$9.5611.57%
$9.50Aug 21$0.35$0.71$1.06$8.44$10.5611.57%
$9.00Aug 28$0.71$0.55$1.26$7.74$10.2613.76%
$10.00Aug 21$0.21$1.09$1.30$8.70$11.3014.19%
$8.50Aug 28$1.01$0.33$1.34$7.16$9.8414.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.87% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.05$0.08$8.42$10.58
$10.00$8.50Aug 14$0.06$0.05$0.11$8.39$10.11
$10.50$7.50Aug 21$0.14$0.03$0.17$7.33$10.67
$10.50$8.00Aug 21$0.14$0.07$0.21$7.79$10.71
$9.50$8.50Aug 14$0.14$0.05$0.19$8.31$9.69
$10.00$7.50Aug 21$0.21$0.03$0.24$7.26$10.24
$10.50$9.00Aug 14$0.03$0.19$0.22$8.78$10.72
$10.00$9.00Aug 14$0.06$0.19$0.25$8.75$10.25
$10.00$8.00Aug 21$0.21$0.07$0.28$7.72$10.28
$10.50$8.50Aug 21$0.14$0.19$0.33$8.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.27$0.2335%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.06$0.4434%7.33
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$9.00$9.50$10.00Aug 14$0.12$0.3846%3.17
$9.50$10.00$10.50Aug 14$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 28$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.15$0.3554%2.33
$9.00$9.50$10.00Aug 14$0.12$0.3846%3.17
$9.00$9.50$10.00Aug 21$0.07$0.4329%6.14
$8.00$8.50$9.00Aug 28$0.06$0.4424%7.33
$7.50$8.00$8.50Sep 4$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.28$0.22
$8.00$9.001:2Sep 18-$0.53$0.47
$9.00$10.001:2Sep 18-$0.35$0.65
$8.50$9.001:2Aug 21-$0.21$0.29
$9.50$10.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.07$0.43
$10.00$9.001:2Sep 18-$0.22$0.78
$9.50$9.001:2Aug 21-$0.09$0.41
$10.50$10.001:2Aug 14-$0.34$0.16
$9.00$8.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.19%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.750.459.2%8.19%17.36%120453
$10.50Sep 25$0.600.3914.6%6.55%21.18%21188
$9.50Sep 25$0.900.513.7%9.83%13.54%176348
$10.00Sep 18$0.680.439.2%7.42%16.59%3.4K49.0K
$10.00Sep 11$0.560.409.2%6.11%15.28%118864
$9.50Sep 11$0.700.483.7%7.64%11.35%121839
$10.50Sep 11$0.420.3314.6%4.59%19.21%63226
$9.50Sep 4$0.630.473.7%6.88%10.59%112769
$10.00Sep 4$0.470.389.2%5.13%14.30%4311.5K
$10.50Sep 4$0.350.3114.6%3.82%18.45%16458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,302
Total Puts 14,430
Put/Call Ratio 0.15
Net Difference 84,872

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All