Tour v508
ONDS
ONDAS INC
$9.22 -5.61%
(8/13 10:10) ◀
|
Thursday, August 13, 2026 (10:15am)
January 2026
|
▶ (8/13 10:20)
◀ 8/13 10:15 ▶

Option Volume

Detail
ℹ
Current (08/13 10:15am) 120,056
Calls: 103,892 (87%)
Puts: 16,164 (13%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +446.31%
Calls: +457.27% (Calls)
Puts: +384.97% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -33.23%
Calls: -27.75%
Puts: -55.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:15am) $6.95M
Calls: $6.05M (87%)
Puts: $900.5K (13%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +689.82%
Calls: +933.12%
Puts: +206.01%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -58.87%
Calls: -60.20%
Puts: -46.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:15am) 0.16
Prior (07/20) 0.18
Current vs Prior -12.97%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -32.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:15am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.97% | 10.52%10.52% | 21.04%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -56.05% | -36.75%-36.75% | -18.82%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -40.49% | -26.19%-40.63% | -27.63%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -56.05% | -36.75%-37.33% | -19.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 6.48%
Calls: 7.69% | 5.08%
Puts: 12.50% | 7.89%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +555.84% | +178.11%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +10.62% | -30.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.05M) vs puts ($900.5K). Massive premium surge with dollar volume up 690% vs prior. Unusually high activity with volume up 446% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (103,892 calls vs 16,164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.601.66$1.633.7%1.2K0.748.0K
$10.00Sep 180.690.72$0.714.2%3.4K0.4349.0K
$10.00Aug 210.220.23$0.234.3%7.7K0.3024.4K
$9.00Sep 181.061.11$1.094.6%9580.5816.2K
$9.00Aug 210.570.60$0.595.1%3.9K0.5926.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.390.40$0.402.5%6530.258.4K
$9.00Sep 180.830.87$0.854.7%4510.428.3K
$9.00Aug 280.500.53$0.525.8%1730.421.4K
$9.50Aug 210.630.67$0.656.2%2980.571.7K
$10.50Aug 211.391.49$1.446.9%220.80160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%15.6K0.1529.1K
$9.50Aug 140.150.17$0.1612.5%7.5K0.3415.0K
$9.00Aug 140.370.40$0.397.7%2.8K0.6410.6K
$11.00Aug 210.080.09$0.0911.1%2.0K0.1314.2K
$10.50Aug 210.140.15$0.156.7%1.2K0.206.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.17$0.1612.5%3.5K0.3610.0K
$9.50Aug 140.420.46$0.449.1%1.4K0.668.1K
$8.50Aug 210.160.18$0.1711.8%5490.242.9K
$7.50Aug 280.070.08$0.0812.5%370.10547
$8.00Aug 280.150.17$0.1612.5%1890.18836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.681.84$1.769.1%2651.001.3K
$7.50Aug 211.551.81$1.6815.5%580.941.3K
$8.00Aug 141.141.30$1.2213.1%4630.943.8K
$7.50Aug 281.692.07$1.8820.2%20.90314
$8.00Aug 211.201.34$1.2711.0%4190.8810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.722.02$1.8716.0%410.961.4K
$10.50Aug 141.271.61$1.4423.6%560.93250
$11.00Aug 211.822.07$1.9412.9%40.871.6K
$10.00Aug 140.770.90$0.8415.5%2290.852.3K
$10.50Aug 211.391.49$1.446.9%220.80160

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 81.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.050.06$0.0616.7%15.6K0.1529.1K
$10.00Aug 210.220.23$0.234.3%7.7K0.3024.4K
$9.50Aug 140.150.17$0.1612.5%7.5K0.3415.0K
$11.00Aug 140.010.02$0.0250.0%5.2K0.0415.5K
$9.00Aug 210.570.60$0.595.1%3.9K0.5926.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.150.17$0.1612.5%3.5K0.3610.0K
$8.50Aug 140.040.05$0.0520.0%1.6K0.1314.7K
$9.50Aug 140.420.46$0.449.1%1.4K0.668.1K
$8.00Aug 140.010.02$0.0250.0%1.1K0.047.6K
$8.00Aug 210.060.08$0.0728.6%7430.126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.3%, max 47.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25133.9%90.9%47.3%15.7K29.5K
$9.00Aug 14Sep 25118.7%84.1%41.1%3.0K10.7K
$9.50Aug 14Sep 25126.0%90.9%38.5%7.7K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25133.9%90.9%47.3%2322.3K
$9.00Aug 14Sep 25118.7%84.1%41.1%3.6K10.2K
$9.50Aug 14Sep 25126.0%90.9%38.5%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.85, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.54$0.46$0.5474%0.85$8.54
$7.50$8.00Sep 11$0.29$0.21$0.2984%0.72$7.79
$10.00$11.00Sep 18$0.23$0.77$0.2343%3.35$10.23
$9.00$10.00Sep 18$0.38$0.62$0.3858%1.63$9.38
$8.00$8.50Sep 25$0.25$0.25$0.2573%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 4$0.32$0.18$0.3274%0.56$10.68
$10.00$9.50Sep 11$0.27$0.23$0.2759%0.85$9.73
$10.00$9.50Aug 28$0.31$0.19$0.3164%0.61$9.69
$9.50$9.00Aug 14$0.28$0.22$0.2866%0.79$9.22
$9.00$8.50Aug 14$0.11$0.39$0.1136%3.55$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.17$0.17$0.3366%0.52$10.67
$9.50$10.00Aug 14$0.10$0.10$0.4066%0.25$9.60
$9.50$10.00Sep 4$0.20$0.20$0.3052%0.67$9.70
$9.50$10.00Aug 21$0.14$0.14$0.3657%0.39$9.64
$10.00$10.50Aug 28$0.11$0.11$0.3964%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5558%0.82$8.55
$8.00$7.50Sep 25$0.19$0.19$0.3173%0.61$7.81
$9.00$8.50Sep 25$0.27$0.27$0.2358%1.17$8.73
$9.00$8.50Sep 11$0.25$0.25$0.2558%1.00$8.75
$8.50$8.00Sep 25$0.21$0.21$0.2966%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.21126.0%89.8%
$9.00Aug 14Aug 21$0.20118.7%86.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.21126.0%89.8%
$9.00Aug 14Aug 21$0.22118.7%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.97% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.39$0.16$0.55$8.45$9.555.97%
$9.50Aug 14$0.16$0.44$0.60$8.90$10.106.51%
$8.50Aug 14$0.77$0.05$0.82$7.68$9.328.89%
$10.00Aug 14$0.06$0.84$0.90$9.10$10.909.76%
$9.00Aug 21$0.59$0.38$0.97$8.03$9.9710.52%
$9.50Aug 21$0.37$0.65$1.02$8.48$10.5211.06%
$8.50Aug 21$0.90$0.17$1.07$7.43$9.5711.61%
$10.00Aug 21$0.23$1.02$1.25$8.75$11.2513.56%
$9.00Aug 28$0.74$0.52$1.26$7.74$10.2613.67%
$8.50Aug 28$1.02$0.31$1.33$7.17$9.8314.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.87% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.05$0.08$8.42$10.58
$10.00$8.50Aug 14$0.06$0.05$0.11$8.39$10.11
$11.00$8.00Aug 21$0.09$0.07$0.16$7.84$11.16
$10.50$8.00Aug 21$0.15$0.07$0.22$7.78$10.72
$9.50$8.50Aug 14$0.16$0.05$0.21$8.29$9.71
$10.50$9.00Aug 14$0.03$0.16$0.19$8.81$10.69
$10.00$9.00Aug 14$0.06$0.16$0.22$8.78$10.22
$11.00$8.50Aug 21$0.09$0.17$0.26$8.24$11.26
$11.00$7.50Aug 28$0.19$0.08$0.27$7.23$11.27
$9.50$9.00Aug 14$0.16$0.16$0.32$8.68$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.36$0.1433%2.57$8.14$10.86
8/810/11Sep 11$0.30$0.2043%1.50$7.70$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.13$0.3748%2.85
$8.00$8.50$9.00Aug 21$0.06$0.4430%7.33
$8.00$9.00$10.00Sep 18$0.16$0.8431%5.25
$8.50$9.00$9.50Aug 14$0.15$0.3552%2.33
$8.00$8.50$9.00Aug 14$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4433%7.33
$9.00$9.50$10.00Aug 14$0.12$0.3848%3.17
$8.00$9.00$10.00Sep 18$0.16$0.8431%5.25
$8.00$8.50$9.00Aug 14$0.08$0.4232%5.25
$8.00$8.50$9.00Aug 28$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.24, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.33$0.67
$8.00$8.501:2Aug 14-$0.32$0.18
$8.00$9.001:2Sep 18-$0.55$0.45
$10.00$11.001:2Sep 18-$0.25$0.75
$9.00$9.501:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.24$0.76
$10.50$10.001:2Aug 14-$0.24$0.26
$9.50$9.001:2Aug 21-$0.11$0.39
$9.00$8.501:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.24%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.760.458.5%8.24%16.70%140453
$10.50Sep 25$0.600.3913.9%6.51%20.39%21188
$11.00Sep 25$0.500.3319.3%5.42%24.73%2.3K143
$9.50Sep 25$0.900.513.0%9.76%12.80%176348
$10.00Sep 18$0.690.438.5%7.48%15.94%3.4K49.0K
$11.00Sep 18$0.460.3119.3%4.99%24.30%63717.0K
$10.00Sep 11$0.560.418.5%6.07%14.53%118864
$9.50Sep 11$0.730.493.0%7.92%10.95%141839
$10.50Sep 11$0.420.3413.9%4.56%18.44%63226
$11.00Sep 11$0.340.2819.3%3.69%22.99%86585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,892
Total Puts 16,164
Put/Call Ratio 0.16
Net Difference 87,728

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All