Tour v508
ONDS
ONDAS INC
$9.35 -4.30%
(8/13 10:15) ◀
|
Thursday, August 13, 2026 (10:20am)
January 2026
|
▶ (8/13 10:25)
◀ 8/13 10:20 ▶

Option Volume

Detail
ℹ
Current (08/13 10:20am) 126,052
Calls: 108,782 (86%)
Puts: 17,270 (14%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +473.59%
Calls: +483.50% (Calls)
Puts: +418.15% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -29.89%
Calls: -24.35%
Puts: -52.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:20am) $7.87M
Calls: $6.67M (85%)
Puts: $1.19M (15%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +794.74%
Calls: +1040.52%
Puts: +306.00%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -53.40%
Calls: -56.06%
Puts: -29.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:20am) 0.16
Prior (07/20) 0.18
Current vs Prior -11.20%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -31.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:20am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.10% | 10.80%10.80% | 20.43%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -55.08% | -35.05%-35.06% | -21.18%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -39.18% | -24.21%-39.04% | -29.74%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -55.08% | -35.05%-35.65% | -21.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.91% | 9.84%
Calls: 5.00% | 9.52%
Puts: 10.81% | 10.17%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +413.64% | +322.32%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -13.36% | +5.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.67M) vs puts ($1.19M). Massive premium surge with dollar volume up 795% vs prior. Unusually high activity with volume up 474% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (108,782 calls vs 17,270 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.570.59$0.583.4%1.1K0.499.9K
$10.00Sep 180.740.77$0.763.9%3.7K0.4549.0K
$11.00Sep 180.490.51$0.504.0%6650.3317.0K
$9.00Aug 210.640.67$0.664.5%4.0K0.6326.4K
$11.00Aug 280.200.21$0.214.8%4270.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.391.45$1.424.2%510.5529.7K
$9.00Sep 180.780.82$0.805.0%4610.408.3K
$10.00Aug 281.051.11$1.085.6%610.621.2K
$10.00Aug 210.900.96$0.936.5%1240.671.6K
$9.00Aug 140.120.13$0.137.7%3.7K0.2910.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%16.2K0.1929.1K
$9.50Aug 140.190.20$0.205.0%7.8K0.4115.0K
$9.00Aug 140.430.48$0.4511.1%3.1K0.7110.6K
$11.00Aug 210.090.10$0.1010.0%2.1K0.1414.2K
$10.50Aug 210.150.16$0.166.3%1.6K0.226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.120.13$0.137.7%3.7K0.2910.0K
$9.50Aug 140.350.39$0.3710.8%1.5K0.598.1K
$8.00Aug 210.060.07$0.0714.3%8650.116.9K
$8.50Aug 210.140.16$0.1513.3%5580.212.9K
$9.00Aug 210.310.34$0.339.1%6570.377.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.701.88$1.7910.1%2651.001.3K
$8.00Aug 141.301.38$1.346.0%4960.943.8K
$7.50Aug 211.551.95$1.7522.9%580.931.3K
$7.50Aug 281.692.07$1.8820.2%20.91314
$8.50Aug 140.780.92$0.8516.5%5350.893.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.542.00$1.7726.0%410.961.4K
$10.50Aug 141.091.28$1.1916.0%680.91250
$11.00Aug 211.712.05$1.8818.1%40.851.6K
$10.00Aug 140.710.78$0.759.3%2580.812.3K
$10.50Aug 211.241.49$1.3718.2%220.78160

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 85.1K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.08$0.0812.5%16.2K0.1929.1K
$10.00Aug 210.250.27$0.267.7%7.9K0.3324.4K
$9.50Aug 140.190.20$0.205.0%7.8K0.4115.0K
$11.00Aug 140.010.02$0.0250.0%5.2K0.0415.5K
$9.00Aug 210.640.67$0.664.5%4.0K0.6326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.120.13$0.137.7%3.7K0.2910.0K
$8.50Aug 140.030.04$0.0425.0%1.7K0.1014.7K
$9.50Aug 140.350.39$0.3710.8%1.5K0.598.1K
$8.00Aug 140.010.02$0.0250.0%1.1K0.047.6K
$8.00Aug 210.060.07$0.0714.3%8650.116.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.8%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25132.9%91.3%45.6%16.3K29.5K
$9.00Aug 14Sep 25119.4%82.1%45.5%3.3K10.7K
$9.50Aug 14Sep 25125.1%89.0%40.4%7.9K15.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25132.9%91.3%45.6%2612.3K
$9.00Aug 14Sep 25119.4%82.1%45.5%3.7K10.2K
$9.50Aug 14Sep 25125.1%89.0%40.4%1.5K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.86, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.35$0.65$0.3560%1.86$9.35
$7.50$8.00Sep 11$0.29$0.21$0.2987%0.72$7.79
$8.00$9.00Sep 18$0.58$0.42$0.5876%0.72$8.58
$8.00$8.50Sep 25$0.25$0.25$0.2575%1.00$8.25
$8.50$9.00Sep 25$0.21$0.29$0.2167%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.28$0.22$0.2857%0.79$9.72
$9.50$9.00Aug 14$0.24$0.26$0.2459%1.08$9.26
$9.50$9.00Aug 21$0.26$0.24$0.2653%0.92$9.24
$10.00$9.50Aug 28$0.33$0.17$0.3362%0.52$9.67
$8.00$7.50Sep 4$0.11$0.39$0.1120%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.20$0.20$0.3059%0.67$10.70
$9.50$10.00Aug 14$0.12$0.12$0.3859%0.32$9.62
$10.00$10.50Aug 28$0.14$0.14$0.3662%0.39$10.14
$10.00$10.50Aug 21$0.10$0.10$0.4067%0.25$10.10
$9.50$10.00Aug 21$0.16$0.16$0.3453%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.43$0.43$0.5760%0.75$8.57
$9.00$8.50Sep 11$0.25$0.25$0.2560%1.00$8.75
$8.00$7.50Sep 11$0.15$0.15$0.3578%0.43$7.85
$9.00$8.50Sep 25$0.25$0.25$0.2560%1.00$8.75
$8.50$8.00Sep 25$0.20$0.20$0.3068%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.22125.1%88.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.22125.1%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.10% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.20$0.37$0.57$8.93$10.076.10%
$9.00Aug 14$0.45$0.13$0.58$8.42$9.586.20%
$10.00Aug 14$0.08$0.75$0.83$9.17$10.838.88%
$8.50Aug 14$0.85$0.04$0.89$7.61$9.399.52%
$9.00Aug 21$0.66$0.33$0.99$8.01$9.9910.59%
$9.50Aug 21$0.42$0.59$1.01$8.49$10.5110.80%
$8.50Aug 21$0.99$0.15$1.14$7.36$9.6412.19%
$10.00Aug 21$0.26$0.93$1.19$8.81$11.1912.73%
$9.00Aug 28$0.80$0.48$1.28$7.72$10.2813.69%
$9.50Aug 28$0.58$0.75$1.33$8.17$10.8314.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.86% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.04$0.04$0.08$8.42$10.58
$10.00$8.50Aug 14$0.08$0.04$0.12$8.38$10.12
$11.00$8.00Aug 21$0.10$0.07$0.17$7.83$11.17
$10.50$9.00Aug 14$0.04$0.13$0.17$8.83$10.67
$10.00$9.00Aug 14$0.08$0.13$0.21$8.79$10.21
$10.50$8.00Aug 21$0.16$0.07$0.23$7.77$10.73
$11.00$8.50Aug 21$0.10$0.15$0.25$8.25$11.25
$10.50$8.50Aug 21$0.16$0.15$0.31$8.19$10.81
$11.00$7.50Aug 28$0.21$0.06$0.27$7.23$11.27
$9.50$8.50Aug 14$0.20$0.04$0.24$8.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.09$0.9127%10.11
$9.00$9.50$10.00Aug 14$0.13$0.3751%2.85
$9.50$10.00$10.50Aug 14$0.08$0.4232%5.25
$8.00$8.50$9.00Aug 21$0.06$0.4426%7.33
$9.50$10.00$10.50Aug 21$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.06$0.4432%7.33
$9.00$9.50$10.00Aug 14$0.14$0.3651%2.57
$8.50$9.00$9.50Aug 21$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 14$0.15$0.3548%2.33
$9.00$9.50$10.00Aug 21$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.05$0.45
$8.00$9.001:2Sep 18-$0.53$0.47
$10.00$11.001:2Sep 18-$0.24$0.76
$8.00$8.501:2Aug 14-$0.36$0.14
$9.00$10.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.18$0.82
$9.50$9.001:2Aug 21-$0.07$0.43
$10.50$10.001:2Aug 14-$0.31$0.19
$11.00$10.001:2Sep 18-$0.52$0.48
$9.00$8.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.98%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.840.477.0%8.98%15.94%141453
$11.00Sep 25$0.540.3417.6%5.78%23.42%2.3K143
$10.50Sep 25$0.600.4112.3%6.42%18.72%21188
$9.50Sep 25$0.990.531.6%10.59%12.19%176348
$11.00Sep 18$0.490.3317.6%5.24%22.89%66517.0K
$10.00Sep 18$0.740.457.0%7.91%14.87%3.7K49.0K
$10.50Sep 11$0.460.3512.3%4.92%17.22%63226
$9.50Sep 11$0.780.511.6%8.34%9.95%141839
$10.00Sep 11$0.570.427.0%6.10%13.05%121864
$11.00Sep 11$0.340.2917.6%3.64%21.28%86585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,782
Total Puts 17,270
Put/Call Ratio 0.16
Net Difference 91,512

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All