Tour v508
ONDS
ONDAS INC
$9.54 -2.36%
(8/13 10:20) ◀
|
Thursday, August 13, 2026 (10:25am)
January 2026
|
▶ (8/13 10:30)
◀ 8/13 10:25 ▶

Option Volume

Detail
ℹ
Current (08/13 10:25am) 136,943
Calls: 117,480 (86%)
Puts: 19,463 (14%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +523.15%
Calls: +530.16% (Calls)
Puts: +483.95% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -23.83%
Calls: -18.30%
Puts: -45.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:25am) $9.28M
Calls: $8.10M (87%)
Puts: $1.17M (13%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +954.93%
Calls: +1284.89%
Puts: +298.80%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -45.06%
Calls: -46.65%
Puts: -30.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:25am) 0.17
Prior (07/20) 0.18
Current vs Prior -7.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -28.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:25am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.87% | 10.69%10.69% | 22.96%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -56.75% | -35.72%-35.72% | -11.43%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -41.44% | -24.99%-39.67% | -21.05%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -56.75% | -35.72%-36.31% | -12.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 3.92%
Calls: 3.33% | 3.77%
Puts: 7.69% | 4.08%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +257.79% | +68.24%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -39.65% | -58.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.10M) vs puts ($1.17M). Massive premium surge with dollar volume up 955% vs prior. Unusually high activity with volume up 523% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (117,480 calls vs 19,463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.860.87$0.871.1%3.8K0.4849.0K
$10.00Aug 280.500.51$0.512.0%2.3K0.434.8K
$10.00Aug 210.340.35$0.352.9%8.5K0.4024.4K
$9.50Aug 280.690.71$0.702.9%1.2K0.549.9K
$9.00Aug 140.600.62$0.613.3%3.4K0.8110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.720.74$0.732.7%5730.368.3K
$9.00Aug 210.260.27$0.273.7%7150.317.7K
$10.00Sep 181.291.34$1.323.8%840.5129.7K
$9.50Aug 210.480.50$0.494.1%3380.461.7K
$9.50Aug 280.650.69$0.676.0%1410.461.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.13$0.137.7%17.8K0.2829.1K
$9.50Aug 140.290.30$0.303.3%8.9K0.5315.0K
$11.00Aug 210.130.15$0.1414.3%2.9K0.1914.2K
$9.00Aug 140.600.62$0.613.3%3.4K0.8110.6K
$10.50Aug 210.210.23$0.229.1%1.7K0.286.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.070.08$0.0812.5%4.5K0.2010.0K
$9.50Aug 140.250.27$0.267.7%1.5K0.478.1K
$8.00Aug 210.050.06$0.0616.7%8950.096.9K
$8.50Aug 210.120.13$0.137.7%8360.172.9K
$10.00Aug 140.560.64$0.6013.3%2880.722.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.391.70$1.5520.0%5000.943.8K
$8.50Aug 140.991.13$1.0613.2%5710.923.9K
$8.00Aug 211.501.60$1.556.5%4540.9010.0K
$8.00Aug 281.371.73$1.5523.2%410.863.7K
$8.00Sep 41.531.83$1.6817.9%250.83246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.341.62$1.4818.9%410.951.4K
$10.50Aug 141.001.28$1.1424.6%680.88250
$11.00Aug 211.512.05$1.7830.3%40.811.6K
$11.00Aug 281.632.28$1.9533.3%500.74392
$10.50Aug 211.041.49$1.2735.4%220.72160

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 92.7K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.120.13$0.137.7%17.8K0.2829.1K
$9.50Aug 140.290.30$0.303.3%8.9K0.5315.0K
$10.00Aug 210.340.35$0.352.9%8.5K0.4024.4K
$11.00Aug 140.010.02$0.0250.0%5.4K0.0515.5K
$9.00Aug 210.760.83$0.808.7%4.1K0.6926.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.070.08$0.0812.5%4.5K0.2010.0K
$8.50Aug 140.020.03$0.0333.3%1.9K0.0714.7K
$9.50Aug 140.250.27$0.267.7%1.5K0.478.1K
$8.00Aug 140.010.02$0.0250.0%1.2K0.047.6K
$8.00Aug 210.050.06$0.0616.7%8950.096.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.0%, max 50.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25133.3%88.5%50.6%18.1K29.5K
$9.50Aug 14Sep 25124.9%87.2%43.3%9.1K15.3K
$9.00Aug 14Sep 25120.2%87.0%38.2%3.5K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25133.3%88.5%50.6%2912.3K
$9.50Aug 14Sep 25124.9%87.2%43.3%1.6K8.3K
$9.00Aug 14Sep 25120.2%87.0%38.2%4.6K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.50$0.50$0.5079%1.00$8.50
$9.00$9.50Sep 25$0.14$0.36$0.1463%2.57$9.14
$9.00$10.00Sep 18$0.40$0.60$0.4063%1.50$9.40
$8.50$9.00Aug 28$0.23$0.27$0.2377%1.17$8.73
$10.00$11.00Sep 18$0.28$0.72$0.2848%2.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3368%0.52$10.67
$8.50$8.00Aug 28$0.11$0.39$0.1123%3.55$8.39
$9.50$9.00Aug 21$0.22$0.28$0.2246%1.27$9.28
$9.50$9.00Aug 14$0.18$0.32$0.1847%1.78$9.32
$9.00$8.50Aug 21$0.14$0.36$0.1431%2.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.13$0.13$0.3760%0.35$10.13
$10.00$10.50Aug 28$0.15$0.15$0.3557%0.43$10.15
$10.50$11.00Sep 11$0.13$0.13$0.3762%0.35$10.63
$10.50$11.00Sep 25$0.16$0.16$0.3456%0.47$10.66
$10.00$10.50Sep 4$0.15$0.15$0.3555%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.40$0.40$0.6064%0.67$8.60
$8.50$8.00Sep 25$0.24$0.24$0.2670%0.92$8.26
$9.50$9.00Sep 11$0.32$0.32$0.1854%1.78$9.18
$9.00$8.50Sep 25$0.24$0.24$0.2663%0.92$8.76
$9.00$8.50Sep 11$0.23$0.23$0.2763%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23124.9%88.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23124.9%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.87% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.30$0.26$0.56$8.94$10.065.87%
$9.00Aug 14$0.61$0.08$0.69$8.31$9.697.23%
$10.00Aug 14$0.13$0.60$0.73$9.27$10.737.65%
$9.50Aug 21$0.53$0.49$1.02$8.48$10.5210.69%
$9.00Aug 21$0.80$0.27$1.07$7.93$10.0711.22%
$10.00Aug 21$0.35$0.83$1.18$8.82$11.1812.37%
$9.00Aug 28$0.94$0.42$1.36$7.64$10.3614.26%
$9.50Aug 28$0.70$0.67$1.37$8.13$10.8714.36%
$10.00Aug 28$0.51$0.97$1.48$8.52$11.4815.51%
$9.00Sep 4$1.06$0.55$1.61$7.39$10.6116.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.84% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.05$0.03$0.08$8.42$10.58
$10.50$9.00Aug 14$0.05$0.08$0.13$8.87$10.63
$10.00$8.50Aug 14$0.13$0.03$0.16$8.34$10.16
$11.00$8.00Aug 21$0.14$0.06$0.20$7.80$11.20
$10.00$9.00Aug 14$0.13$0.08$0.21$8.79$10.21
$11.00$8.50Aug 21$0.14$0.13$0.27$8.23$11.27
$10.50$8.00Aug 21$0.22$0.06$0.28$7.72$10.78
$10.50$8.50Aug 21$0.22$0.13$0.35$8.15$10.85
$11.00$8.00Aug 28$0.26$0.13$0.39$7.61$11.39
$11.00$9.00Aug 21$0.14$0.27$0.41$8.59$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9030%9.00
$9.00$10.00$11.00Sep 18$0.12$0.8827%7.33
$9.50$10.00$10.50Aug 14$0.09$0.4141%4.56
$9.00$9.50$10.00Aug 14$0.14$0.3652%2.57
$9.50$10.00$10.50Aug 21$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.16$0.3452%2.13
$8.50$9.00$9.50Aug 21$0.08$0.4229%5.25
$8.50$9.00$9.50Aug 28$0.07$0.4323%6.14
$8.50$9.00$9.50Aug 14$0.13$0.3740%2.85
$8.00$8.50$9.00Aug 21$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.16$0.34
$10.00$11.001:2Sep 18-$0.31$0.69
$9.00$10.001:2Sep 18-$0.47$0.53
$10.00$10.501:2Aug 21-$0.09$0.41
$9.50$10.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 14-$0.06$0.44
$10.00$9.001:2Sep 18-$0.14$0.86
$11.00$10.001:2Sep 18-$0.40$0.60
$9.50$9.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.55%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.720.4410.1%7.55%17.61%22188
$11.00Sep 25$0.580.3815.3%6.08%21.38%2.3K143
$10.00Sep 25$0.890.494.8%9.33%14.15%221453
$11.00Sep 18$0.570.3615.3%5.97%21.28%67017.0K
$10.00Sep 18$0.860.484.8%9.01%13.84%3.8K49.0K
$10.50Sep 11$0.500.3810.1%5.24%15.30%66226
$10.00Sep 11$0.650.454.8%6.81%11.64%131864
$10.50Sep 4$0.460.3710.1%4.82%14.88%59458
$11.00Sep 11$0.360.3115.3%3.77%19.08%86585
$10.00Sep 4$0.600.454.8%6.29%11.11%4651.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,480
Total Puts 19,463
Put/Call Ratio 0.17
Net Difference 98,017

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All