Tour v508
ONDS
ONDAS INC
$9.36 -4.25%
(8/13 10:25) ◀
|
Thursday, August 13, 2026 (10:30am)
January 2026
|
▶ (8/13 10:35)
◀ 8/13 10:30 ▶

Option Volume

Detail
ℹ
Current (08/13 10:30am) 144,586
Calls: 124,003 (86%)
Puts: 20,583 (14%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +557.93%
Calls: +565.15% (Calls)
Puts: +517.55% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -19.58%
Calls: -13.76%
Puts: -42.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:30am) $9.43M
Calls: $8.16M (86%)
Puts: $1.28M (14%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +972.66%
Calls: +1294.14%
Puts: +333.41%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -44.13%
Calls: -46.29%
Puts: -24.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:30am) 0.17
Prior (07/20) 0.18
Current vs Prior -7.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -27.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:30am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.98% | 11.11%11.11% | 21.26%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -55.92% | -33.20%-33.20% | -17.97%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -40.31% | -22.05%-37.30% | -26.88%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -55.92% | -33.20%-33.81% | -18.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 6.72%
Calls: 9.09% | 6.67%
Puts: 11.76% | 6.78%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +577.27% | +188.41%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +14.24% | -28.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.16M) vs puts ($1.28M). Massive premium surge with dollar volume up 973% vs prior. Unusually high activity with volume up 558% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (124,003 calls vs 20,583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.161.20$1.183.4%1.3K0.6116.2K
$10.00Aug 210.280.29$0.293.4%8.7K0.3524.4K
$10.00Sep 180.770.80$0.793.8%3.9K0.4649.0K
$9.50Sep 40.730.76$0.754.0%1320.51769
$11.00Aug 280.220.23$0.234.3%5830.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.391.44$1.423.5%840.5429.7K
$9.00Sep 180.790.82$0.813.7%5840.398.3K
$10.00Sep 41.181.23$1.214.1%10.57146
$8.50Sep 40.370.39$0.385.3%420.28315
$10.00Aug 210.900.95$0.935.4%1320.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%18.8K0.2329.1K
$9.50Aug 140.210.23$0.229.1%9.7K0.4415.0K
$9.00Aug 140.450.48$0.476.4%3.5K0.7410.6K
$11.00Aug 210.110.13$0.1216.7%3.5K0.1714.2K
$10.00Aug 210.280.29$0.293.4%8.7K0.3524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.100.11$0.119.1%4.8K0.2610.0K
$9.50Aug 140.320.36$0.3411.8%1.6K0.568.1K
$8.50Aug 210.150.16$0.166.3%1.0K0.212.9K
$8.00Aug 280.130.14$0.147.1%2350.16836
$10.00Aug 140.670.75$0.7111.3%3280.772.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.831.92$1.884.8%2781.001.3K
$8.00Aug 141.341.50$1.4211.3%5001.003.8K
$7.50Aug 211.842.02$1.939.3%1100.941.3K
$8.50Aug 140.861.05$0.9619.8%5760.923.9K
$7.50Aug 281.692.15$1.9224.0%20.92314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.481.82$1.6520.6%410.951.4K
$10.50Aug 141.051.28$1.1719.7%880.90250
$11.00Aug 211.531.94$1.7423.6%40.831.6K
$10.00Aug 140.670.75$0.7111.3%3280.772.3K
$11.00Aug 281.632.28$1.9533.3%500.76392

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 99.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.080.09$0.0911.1%18.8K0.2329.1K
$9.50Aug 140.210.23$0.229.1%9.7K0.4415.0K
$10.00Aug 210.280.29$0.293.4%8.7K0.3524.4K
$11.00Aug 140.010.02$0.0250.0%5.5K0.0415.5K
$9.00Aug 210.670.74$0.719.9%4.2K0.6426.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.100.11$0.119.1%4.8K0.2610.0K
$8.50Aug 140.020.03$0.0333.3%1.9K0.0814.7K
$9.50Aug 140.320.36$0.3411.8%1.6K0.568.1K
$8.00Aug 140.000.01$0.01100.0%1.3K0.027.6K
$8.50Aug 210.150.16$0.166.3%1.0K0.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.7%, max 65.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25139.3%83.9%65.9%19.0K29.5K
$9.50Aug 14Sep 25126.8%88.3%43.7%10.0K15.3K
$9.00Aug 14Sep 25116.7%83.1%40.3%3.6K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25138.1%83.9%64.5%3312.3K
$9.50Aug 14Sep 25126.8%88.3%43.7%1.6K8.3K
$9.00Aug 14Sep 25116.7%83.1%40.3%4.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.63, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.31$0.1976%1.63$8.19
$10.00$11.00Sep 18$0.24$0.76$0.2446%3.17$10.24
$9.00$10.00Sep 18$0.39$0.61$0.3961%1.56$9.39
$8.00$9.00Sep 18$0.58$0.42$0.5877%0.72$8.58
$9.00$9.50Sep 25$0.17$0.33$0.1761%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3369%0.52$10.67
$10.50$10.00Aug 28$0.33$0.17$0.3369%0.52$10.17
$10.00$9.50Sep 25$0.26$0.24$0.2653%0.92$9.74
$8.50$8.00Aug 28$0.12$0.38$0.1225%3.17$8.38
$9.50$9.00Aug 14$0.23$0.27$0.2356%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.25$0.25$0.2546%1.00$9.75
$9.50$10.00Aug 14$0.13$0.13$0.3756%0.35$9.63
$9.50$10.00Aug 28$0.18$0.18$0.3250%0.56$9.68
$9.50$10.00Aug 21$0.16$0.16$0.3451%0.47$9.66
$10.50$11.00Sep 11$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5661%0.79$8.56
$8.00$7.50Sep 25$0.18$0.18$0.3277%0.56$7.82
$9.00$8.50Sep 25$0.25$0.25$0.2561%1.00$8.75
$9.00$8.50Sep 11$0.24$0.24$0.2661%0.92$8.76
$8.50$8.00Sep 25$0.19$0.19$0.3169%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23126.8%93.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.25126.8%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.98% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.22$0.34$0.56$8.94$10.065.98%
$9.00Aug 14$0.47$0.11$0.58$8.42$9.586.20%
$10.00Aug 14$0.09$0.71$0.80$9.20$10.808.55%
$8.50Aug 14$0.96$0.03$0.99$7.51$9.4910.58%
$9.00Aug 21$0.71$0.33$1.04$7.96$10.0411.11%
$9.50Aug 21$0.45$0.59$1.04$8.46$10.5411.11%
$10.00Aug 21$0.29$0.93$1.22$8.78$11.2213.03%
$8.50Aug 21$1.10$0.16$1.26$7.24$9.7613.46%
$9.00Aug 28$0.86$0.47$1.33$7.67$10.3314.21%
$9.50Aug 28$0.61$0.74$1.35$8.15$10.8514.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.75% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.04$0.03$0.07$8.43$10.57
$10.00$8.50Aug 14$0.09$0.03$0.12$8.38$10.12
$10.50$9.00Aug 14$0.04$0.11$0.15$8.85$10.65
$11.00$8.00Aug 21$0.12$0.06$0.18$7.82$11.18
$10.00$9.00Aug 14$0.09$0.11$0.20$8.80$10.20
$11.00$8.50Aug 21$0.12$0.16$0.28$8.22$11.28
$10.50$8.00Aug 21$0.19$0.06$0.25$7.75$10.75
$11.00$7.50Aug 28$0.23$0.06$0.29$7.21$11.29
$10.50$8.50Aug 21$0.19$0.16$0.35$8.15$10.85
$9.50$8.50Aug 14$0.22$0.03$0.25$8.25$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.12$0.3851%3.17
$9.50$10.00$10.50Aug 14$0.08$0.4235%5.25
$8.50$9.00$9.50Aug 28$0.05$0.4524%9.00
$9.50$10.00$10.50Aug 21$0.06$0.4424%7.33
$9.00$10.00$11.00Sep 18$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.14$0.3651%2.57
$9.00$10.00$11.00Sep 18$0.13$0.8726%6.69
$9.50$10.00$10.50Aug 14$0.09$0.4135%4.56
$8.00$9.00$10.00Sep 18$0.17$0.8331%4.88
$8.00$8.50$9.00Aug 14$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.40$0.60
$8.00$9.001:2Sep 18-$0.60$0.40
$9.00$9.501:2Aug 21-$0.19$0.31
$10.00$11.001:2Sep 18-$0.31$0.69
$9.50$10.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.20$0.80
$10.50$10.001:2Aug 14-$0.25$0.25
$9.50$9.001:2Aug 21-$0.07$0.43
$9.00$8.501:2Aug 28-$0.05$0.45
$8.50$8.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.20%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.580.3617.5%6.20%23.72%2.3K143
$10.50Sep 25$0.690.4212.2%7.37%19.55%23188
$11.00Sep 18$0.530.3417.5%5.66%23.18%80217.0K
$9.50Sep 25$1.000.541.5%10.68%12.18%281348
$10.00Sep 18$0.770.466.8%8.23%15.06%3.9K49.0K
$10.00Sep 25$0.690.476.8%7.37%14.21%221453
$10.00Sep 11$0.630.436.8%6.73%13.57%131864
$10.50Sep 11$0.490.3612.2%5.24%17.41%66226
$9.50Sep 11$0.810.521.5%8.65%10.15%222839
$11.00Sep 11$0.360.3017.5%3.85%21.37%86585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,003
Total Puts 20,583
Put/Call Ratio 0.17
Net Difference 103,420

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All