Tour v508
ONDS
ONDAS INC
$9.24 -5.37%
(8/13 10:30) ◀
|
Thursday, August 13, 2026 (10:35am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:35 ▶

Option Volume

Detail
ℹ
Current (08/13 10:35am) 149,983
Calls: 127,670 (85%)
Puts: 22,313 (15%)
Prior (07/20) 21,976
Calls: 18,643 (85%)
Puts: 3,333 (15%)
Current vs Prior +582.49%
Calls: +584.81% (Calls)
Puts: +569.46% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -16.58%
Calls: -11.21%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:35am) $9.33M
Calls: $7.93M (85%)
Puts: $1.40M (15%)
Prior (07/20) $879.4K
Calls: $585.2K (67%)
Puts: $294.3K (33%)
Current vs Prior +960.96%
Calls: +1254.88%
Puts: +376.50%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -44.74%
Calls: -47.81%
Puts: -17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:35am) 0.17
Prior (07/20) 0.18
Current vs Prior -2.24%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -24.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:35am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (07/20) 1,392,232
Calls: 944,720 (68%)
Puts: 447,512 (32%)
Current vs Prior +29.09%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.74% | 10.71%10.71% | 21.32%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -57.74% | -35.58%-35.58% | -17.74%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -42.78% | -24.83%-39.54% | -26.67%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -57.74% | -35.58%-36.17% | -18.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.99% | 4.32%
Calls: 7.69% | 3.23%
Puts: 14.29% | 5.41%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +613.64% | +85.41%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +20.37% | -53.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.93M) vs puts ($1.40M). Massive premium surge with dollar volume up 961% vs prior. Unusually high activity with volume up 582% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (127,670 calls vs 22,313 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.101.12$1.111.8%1.6K0.5916.2K
$10.00Aug 280.380.39$0.392.6%2.5K0.374.8K
$9.00Aug 280.740.76$0.752.7%4250.593.0K
$10.00Sep 180.730.75$0.742.7%4.2K0.4449.0K
$9.00Sep 110.971.00$0.993.0%610.59549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.471.50$1.492.0%1440.5629.7K
$8.00Sep 180.390.40$0.402.5%8830.258.4K
$10.00Sep 41.261.30$1.283.1%10.60146
$9.00Sep 180.840.87$0.863.5%7150.418.3K
$9.00Aug 280.500.52$0.513.9%2060.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.07$0.0714.3%19.2K0.1729.1K
$9.50Aug 140.160.17$0.175.9%10.0K0.3715.0K
$9.00Aug 140.370.40$0.397.7%3.5K0.6710.6K
$11.00Aug 210.100.11$0.119.1%3.6K0.1514.2K
$10.50Aug 210.150.17$0.1612.5%1.7K0.226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.130.15$0.1414.3%4.9K0.3310.0K
$8.00Aug 210.060.07$0.0714.3%9310.116.9K
$9.50Aug 140.380.44$0.4114.6%1.6K0.638.1K
$8.50Aug 210.170.19$0.1811.1%1.1K0.242.9K
$8.00Aug 280.140.16$0.1513.3%2370.17836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.641.81$1.739.8%2820.971.3K
$8.00Aug 141.221.33$1.278.7%5600.963.8K
$7.50Aug 211.721.93$1.8311.5%1100.951.3K
$8.50Aug 140.730.83$0.7812.8%5760.913.9K
$7.50Aug 281.692.15$1.9224.0%20.90314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.651.81$1.739.2%410.931.4K
$10.50Aug 141.171.32$1.2512.0%880.90250
$11.00Aug 211.531.94$1.7423.6%40.841.6K
$10.00Aug 140.760.85$0.8111.1%3350.832.3K
$11.00Aug 281.852.28$2.0720.8%500.78392

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 103.9K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.060.07$0.0714.3%19.2K0.1729.1K
$9.50Aug 140.160.17$0.175.9%10.0K0.3715.0K
$10.00Aug 210.240.25$0.254.0%9.5K0.3124.4K
$11.00Aug 140.010.02$0.0250.0%5.5K0.0415.5K
$10.50Aug 140.030.04$0.0425.0%4.2K0.0910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.130.15$0.1414.3%4.9K0.3310.0K
$8.50Aug 140.020.03$0.0333.3%2.3K0.0914.7K
$9.50Aug 140.380.44$0.4114.6%1.6K0.638.1K
$8.00Aug 140.010.02$0.0250.0%1.6K0.047.6K
$8.50Aug 210.170.19$0.1811.1%1.1K0.242.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.1%, max 61.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25136.8%84.7%61.5%19.4K29.5K
$9.50Aug 14Sep 25128.6%89.0%44.4%10.3K15.3K
$9.00Aug 14Sep 25114.7%81.1%41.4%3.6K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25136.8%84.7%61.5%3382.3K
$9.50Aug 14Sep 25128.6%89.0%44.4%1.7K8.3K
$9.00Aug 14Sep 25114.7%81.1%41.4%5.0K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.63, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.19$0.31$0.1975%1.63$8.19
$8.00$9.00Sep 18$0.55$0.45$0.5575%0.82$8.55
$9.00$10.00Sep 18$0.37$0.63$0.3759%1.70$9.37
$8.00$8.50Sep 4$0.25$0.25$0.2579%1.00$8.25
$9.00$9.50Sep 25$0.16$0.34$0.1660%2.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3371%0.52$10.67
$10.00$9.50Sep 25$0.24$0.26$0.2455%1.08$9.76
$10.50$10.00Aug 28$0.33$0.17$0.3371%0.52$10.17
$10.00$9.50Sep 11$0.28$0.22$0.2858%0.79$9.72
$9.50$9.00Aug 14$0.27$0.23$0.2763%0.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.25$0.25$0.2546%1.00$9.75
$9.50$10.00Aug 14$0.10$0.10$0.4063%0.25$9.60
$9.50$10.00Aug 21$0.14$0.14$0.3655%0.39$9.64
$9.50$10.00Aug 28$0.16$0.16$0.3453%0.47$9.66
$10.50$11.00Sep 25$0.14$0.14$0.3659%0.39$10.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.46$0.46$0.5459%0.85$8.54
$8.00$7.50Sep 25$0.21$0.21$0.2975%0.72$7.79
$9.00$8.50Sep 11$0.24$0.24$0.2659%0.92$8.76
$8.00$7.50Sep 4$0.13$0.13$0.3779%0.35$7.87
$8.00$7.50Sep 11$0.14$0.14$0.3677%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.22128.6%91.1%
$9.00Aug 14Aug 21$0.23114.7%88.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.25128.6%91.1%
$9.00Aug 14Aug 21$0.23114.7%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.74% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.39$0.14$0.53$8.47$9.535.74%
$9.50Aug 14$0.17$0.41$0.58$8.92$10.086.28%
$8.50Aug 14$0.78$0.03$0.81$7.69$9.318.77%
$10.00Aug 14$0.07$0.81$0.88$9.12$10.889.52%
$9.00Aug 21$0.62$0.37$0.99$8.01$9.9910.71%
$9.50Aug 21$0.39$0.66$1.05$8.45$10.5511.36%
$8.50Aug 21$0.94$0.18$1.12$7.38$9.6212.12%
$10.00Aug 21$0.25$1.00$1.25$8.75$11.2513.53%
$9.00Aug 28$0.75$0.51$1.26$7.74$10.2613.64%
$9.50Aug 28$0.55$0.80$1.35$8.15$10.8514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.76% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.04$0.03$0.07$8.43$10.57
$10.00$8.50Aug 14$0.07$0.03$0.10$8.40$10.10
$11.00$8.00Aug 21$0.11$0.07$0.18$7.82$11.18
$10.50$9.00Aug 14$0.04$0.14$0.18$8.82$10.68
$10.00$9.00Aug 14$0.07$0.14$0.21$8.79$10.21
$10.50$8.00Aug 21$0.16$0.07$0.23$7.77$10.73
$9.50$8.50Aug 14$0.17$0.03$0.20$8.30$9.70
$11.00$8.50Aug 21$0.11$0.18$0.29$8.21$11.29
$11.00$7.50Aug 28$0.21$0.07$0.28$7.22$11.28
$9.50$9.00Aug 14$0.17$0.14$0.31$8.69$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.12$0.3850%3.17
$9.00$10.00$11.00Sep 18$0.12$0.8826%7.33
$9.50$10.00$10.50Aug 21$0.05$0.4523%9.00
$8.50$9.00$9.50Aug 14$0.17$0.3354%1.94
$9.50$10.00$10.50Aug 14$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$9.00$9.50$10.00Aug 14$0.13$0.3750%2.85
$8.50$9.00$9.50Aug 14$0.16$0.3454%2.13
$8.00$9.00$10.00Sep 18$0.17$0.8331%4.88
$8.00$8.50$9.00Aug 28$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.29$0.21
$9.00$10.001:2Sep 18-$0.37$0.63
$8.00$9.001:2Sep 18-$0.56$0.44
$10.00$11.001:2Sep 18-$0.24$0.76
$9.00$9.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$9.50$9.001:2Aug 21-$0.08$0.42
$10.50$10.001:2Aug 14-$0.37$0.13
$9.00$8.501:2Aug 28-$0.09$0.41
$8.50$8.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.95%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.550.3619.1%5.95%25.00%2.3K143
$10.50Sep 25$0.640.4113.6%6.93%20.56%23188
$9.50Sep 25$0.940.542.8%10.17%12.99%346348
$10.00Sep 18$0.730.448.2%7.90%16.13%4.2K49.0K
$11.00Sep 18$0.470.3319.1%5.09%24.13%83017.0K
$10.00Sep 25$0.690.468.2%7.47%15.69%221453
$10.50Sep 11$0.470.3513.6%5.09%18.72%66226
$10.00Sep 11$0.590.428.2%6.39%14.61%131864
$9.50Sep 11$0.760.502.8%8.23%11.04%222839
$11.00Sep 11$0.360.2919.1%3.90%22.94%101585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,670
Total Puts 22,313
Put/Call Ratio 0.17
Net Difference 105,357

Prior's Put/Call Breakdown

Total Calls 18,643
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All