Tour v508
ONDS
ONDAS INC
$9.14 -6.44%
(8/13 10:35) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 176,160
Calls: 149,763 (85%)
Puts: 26,397 (15%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: +11.33% (Calls)
Puts: -51.09% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg -2.02%
Calls: +4.15%
Puts: -26.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $10.58M
Calls: $8.80M (83%)
Puts: $1.78M (17%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: -8.23%
Puts: -50.26%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -37.34%
Calls: -42.07%
Puts: +5.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.18
Prior 1.00
Current vs Prior -82.37%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.25% | 10.61%10.61% | 21.55%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -61.30% | -36.19%-36.19% | -16.84%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -47.61% | -25.54%-40.11% | -25.87%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -61.30% | -36.19%-36.78% | -17.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 2.10%
Calls: 6.45% | 1.82%
Puts: 11.76% | 2.38%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +491.56% | -9.87%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -0.22% | -77.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.80M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.18 - heavy call buying (149,763 calls vs 26,397 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (1,269,561 calls vs 527,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.540.55$0.551.8%4.4K0.5726.4K
$9.00Sep 181.041.07$1.062.8%1.8K0.5716.2K
$9.50Aug 210.340.35$0.352.9%3.8K0.414.7K
$10.00Sep 180.690.71$0.702.9%4.7K0.4349.0K
$9.00Sep 40.830.86$0.853.5%2900.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.420.43$0.432.3%1.1K0.268.4K
$9.00Aug 210.410.42$0.422.4%1.2K0.437.7K
$10.00Sep 181.531.57$1.552.6%2440.5729.7K
$8.50Aug 280.330.34$0.342.9%2340.311.2K
$9.00Sep 180.890.92$0.913.3%1.1K0.438.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.110.12$0.128.3%12.1K0.3015.0K
$9.00Aug 140.300.32$0.316.5%3.9K0.6110.6K
$10.50Aug 210.130.15$0.1414.3%1.9K0.206.2K
$8.50Aug 140.630.68$0.667.6%7470.883.9K
$10.00Aug 210.210.22$0.224.5%12.8K0.2824.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.160.18$0.1711.8%5.9K0.3910.0K
$9.50Aug 140.460.50$0.488.3%1.8K0.708.1K
$8.50Aug 210.190.20$0.205.0%1.2K0.262.9K
$8.00Aug 280.160.18$0.1711.8%2700.19836
$9.00Aug 210.410.42$0.422.4%1.2K0.437.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.581.67$1.635.5%2821.001.3K
$8.00Aug 141.101.28$1.1915.1%7161.003.8K
$7.50Aug 211.611.76$1.698.9%1100.941.3K
$7.50Aug 281.501.97$1.7427.0%40.91314
$8.50Aug 140.630.68$0.667.6%7470.883.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.311.41$1.367.4%1010.93250
$10.00Aug 140.861.00$0.9315.1%4010.872.3K
$10.50Aug 211.361.55$1.4613.0%440.80160
$10.50Aug 281.451.66$1.5613.5%20.73119
$10.00Aug 211.041.13$1.098.3%1540.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 106.6K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.040.05$0.0520.0%20.9K0.1329.1K
$10.00Aug 210.210.22$0.224.5%12.8K0.2824.4K
$9.50Aug 140.110.12$0.128.3%12.1K0.3015.0K
$10.50Aug 140.020.03$0.0333.3%4.8K0.0710.6K
$10.00Sep 180.690.71$0.702.9%4.7K0.4349.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.160.18$0.1711.8%5.9K0.3910.0K
$8.50Aug 140.030.04$0.0425.0%2.3K0.1214.7K
$9.50Aug 140.460.50$0.488.3%1.8K0.708.1K
$8.00Aug 140.000.01$0.01100.0%1.7K0.027.6K
$9.00Aug 210.410.42$0.422.4%1.2K0.437.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.0%, max 40.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25112.4%80.2%40.2%4.1K10.7K
$9.50Aug 14Sep 25118.5%86.0%37.7%12.4K15.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25112.4%80.0%40.5%6.0K10.2K
$9.50Aug 14Sep 25118.5%86.2%37.4%1.8K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.85, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.54$0.46$0.5474%0.85$8.54
$9.00$10.00Sep 18$0.36$0.64$0.3657%1.78$9.36
$9.00$9.50Sep 25$0.18$0.32$0.1859%1.78$9.18
$8.00$8.50Sep 25$0.27$0.23$0.2774%0.85$8.27
$10.00$10.50Sep 25$0.13$0.37$0.1345%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.31$0.19$0.3165%0.61$9.69
$10.50$10.00Sep 11$0.33$0.17$0.3366%0.52$10.17
$9.50$9.00Aug 14$0.31$0.19$0.3170%0.61$9.19
$9.00$8.50Sep 25$0.21$0.29$0.2142%1.38$8.79
$8.50$8.00Sep 25$0.18$0.32$0.1834%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.13$0.13$0.3759%0.35$9.63
$10.00$10.50Aug 28$0.11$0.11$0.3965%0.28$10.11
$9.50$10.00Sep 11$0.17$0.17$0.3352%0.52$9.67
$9.50$10.00Aug 28$0.14$0.14$0.3656%0.39$9.64
$9.50$10.00Sep 25$0.19$0.19$0.3148%0.61$9.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.48$0.48$0.5257%0.92$8.52
$8.00$7.50Sep 25$0.19$0.19$0.3173%0.61$7.81
$9.00$8.50Sep 4$0.26$0.26$0.2457%1.08$8.74
$9.00$8.50Sep 11$0.26$0.26$0.2457%1.08$8.74
$8.00$7.50Sep 4$0.14$0.14$0.3677%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.23118.5%91.9%
$9.00Aug 14Aug 21$0.24112.4%87.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.24118.5%91.9%
$9.00Aug 14Aug 21$0.25112.4%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.25% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.31$0.17$0.48$8.52$9.485.25%
$9.50Aug 14$0.12$0.48$0.60$8.90$10.106.56%
$8.50Aug 14$0.66$0.04$0.70$7.80$9.207.66%
$9.00Aug 21$0.55$0.42$0.97$8.03$9.9710.61%
$10.00Aug 14$0.05$0.93$0.98$9.02$10.9810.72%
$8.50Aug 21$0.84$0.20$1.04$7.46$9.5411.38%
$9.50Aug 21$0.35$0.72$1.07$8.43$10.5711.71%
$9.00Aug 28$0.70$0.57$1.27$7.73$10.2713.89%
$10.00Aug 21$0.22$1.09$1.31$8.69$11.3114.33%
$8.50Aug 28$0.98$0.34$1.32$7.18$9.8214.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.77% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 14$0.03$0.04$0.07$8.43$10.57
$10.00$8.50Aug 14$0.05$0.04$0.09$8.41$10.09
$9.50$8.50Aug 14$0.12$0.04$0.16$8.34$9.66
$10.50$8.00Aug 21$0.14$0.08$0.22$7.78$10.72
$10.50$9.00Aug 14$0.03$0.17$0.20$8.80$10.70
$10.00$9.00Aug 14$0.05$0.17$0.22$8.78$10.22
$9.50$9.00Aug 14$0.12$0.17$0.29$8.71$9.79
$10.00$8.00Aug 21$0.22$0.08$0.30$7.70$10.30
$10.50$8.50Aug 21$0.14$0.20$0.34$8.16$10.84
$10.50$7.50Aug 28$0.26$0.07$0.33$7.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.28$0.2234%1.27$8.22$10.28
8/810/10Aug 28$0.21$0.2946%0.72$7.79$10.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.16$0.3458%2.12
$9.00$9.50$10.00Aug 14$0.12$0.3848%3.17
$9.00$9.50$10.00Aug 21$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 21$0.08$0.4230%5.25
$8.50$9.00$9.50Aug 21$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.16$0.8431%5.25
$8.50$9.00$9.50Aug 14$0.18$0.3258%1.78
$8.50$9.00$9.50Aug 21$0.08$0.4232%5.25
$9.00$9.50$10.00Aug 14$0.14$0.3648%2.57
$8.00$8.50$9.00Aug 14$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.13$0.37
$8.00$9.001:2Sep 18-$0.52$0.48
$9.00$10.001:2Sep 18-$0.34$0.66
$9.00$9.501:2Aug 21-$0.15$0.35
$8.50$9.001:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.27$0.73
$9.50$9.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 28-$0.11$0.39
$8.50$8.001:2Sep 4-$0.09$0.41
$8.50$8.001:2Sep 11-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.35%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.580.3914.9%6.35%21.23%23188
$9.50Sep 25$0.900.523.9%9.85%13.79%350348
$10.00Sep 25$0.700.459.4%7.66%17.07%222453
$10.00Sep 18$0.690.439.4%7.55%16.96%4.7K49.0K
$10.00Sep 11$0.550.409.4%6.02%15.43%137864
$9.50Sep 11$0.710.483.9%7.77%11.71%241839
$10.50Sep 11$0.430.3314.9%4.70%19.58%118226
$10.00Sep 4$0.480.399.4%5.25%14.66%4871.5K
$9.50Sep 4$0.630.473.9%6.89%10.83%168769
$10.50Sep 4$0.370.3114.9%4.05%18.93%63458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,763
Total Puts 26,397
Put/Call Ratio 0.18
Net Difference 123,366

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All