Tour v508
ONDS
ONDAS INC
$9.07 -7.22%
(8/13 11:00) ◀
|
Thursday, August 13, 2026 (12:00pm)
January 2026
|
▶ (8/13 13:00)
◀ 8/13 12:00 ▶

Option Volume

Detail
ℹ
Current (08/13 12:00pm) 218,215
Calls: 183,729 (84%)
Puts: 34,486 (16%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: +36.58% (Calls)
Puts: -36.10% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg +21.37%
Calls: +27.77%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 12:00pm) $12.41M
Calls: $10.14M (82%)
Puts: $2.27M (18%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: +5.75%
Puts: -36.60%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -26.50%
Calls: -33.24%
Puts: +33.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 12:00pm) 0.19
Prior 1.00
Current vs Prior -81.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -18.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 12:00pm) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.74% | 10.25%10.25% | 21.17%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -65.07% | -38.35%-38.35% | -18.33%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -52.70% | -28.06%-42.14% | -27.20%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -65.07% | -38.35%-38.92% | -18.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 5.45%
Calls: 8.33% | 4.08%
Puts: 5.26% | 6.82%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +340.91% | +133.91%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -25.63% | -41.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.14M) vs puts ($2.27M). Extreme bullish P/C ratio of 0.19 - heavy call buying (183,729 calls vs 34,486 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,269,561 calls vs 527,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.981.00$0.992.0%3.0K0.5616.2K
$9.00Sep 110.880.90$0.892.2%1170.55549
$10.50Sep 110.420.43$0.432.3%1190.32226
$9.00Sep 40.780.80$0.792.5%4310.551.5K
$10.00Sep 180.650.67$0.663.0%6.4K0.4149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.510.52$0.521.9%2.1K0.778.1K
$9.00Sep 180.920.94$0.932.2%1.6K0.448.3K
$8.00Sep 180.430.44$0.442.3%1.5K0.278.4K
$10.00Sep 181.571.61$1.592.5%4180.5829.7K
$9.50Aug 280.890.92$0.913.3%2580.571.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.070.08$0.0812.5%18.3K0.2315.0K
$9.00Aug 140.230.25$0.248.3%4.9K0.5510.6K
$8.50Aug 140.570.62$0.608.3%9790.873.9K
$10.50Aug 210.120.14$0.1315.4%2.1K0.186.2K
$10.00Aug 210.190.20$0.205.0%15.5K0.2724.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.19$0.195.3%7.1K0.4510.0K
$9.50Aug 140.510.52$0.521.9%2.1K0.778.1K
$8.50Aug 210.200.21$0.214.8%1.6K0.282.9K
$7.50Aug 280.070.08$0.0812.5%1510.10547
$8.00Aug 280.170.18$0.185.6%4590.20836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.511.59$1.555.2%3131.001.3K
$8.00Aug 141.011.10$1.068.5%9321.003.8K
$7.50Aug 211.531.63$1.586.3%1530.941.3K
$7.50Aug 281.601.77$1.6910.1%410.89314
$8.50Aug 140.570.62$0.608.3%9790.873.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.271.51$1.3917.3%1340.93250
$10.00Aug 140.821.08$0.9527.4%4680.912.3K
$10.50Aug 211.411.60$1.5112.6%780.81160
$9.50Aug 140.510.52$0.521.9%2.1K0.778.1K
$10.50Aug 281.511.73$1.6213.6%20.75119

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 135.3K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.020.03$0.0333.3%24.4K0.0929.1K
$9.50Aug 140.070.08$0.0812.5%18.3K0.2315.0K
$10.00Aug 210.190.20$0.205.0%15.5K0.2724.4K
$10.00Sep 180.650.67$0.663.0%6.4K0.4149.0K
$10.50Aug 140.020.03$0.0333.3%5.1K0.0710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.180.19$0.195.3%7.1K0.4510.0K
$8.50Aug 140.030.04$0.0425.0%2.7K0.1314.7K
$9.50Aug 140.510.52$0.521.9%2.1K0.778.1K
$9.00Aug 210.420.45$0.446.8%1.9K0.467.7K
$8.00Aug 140.000.01$0.01100.0%1.9K0.027.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25111.1%88.4%25.7%18.7K15.3K
$9.00Aug 14Sep 25103.2%82.3%25.4%5.3K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25111.1%88.4%25.7%2.1K8.3K
$9.00Aug 14Sep 25103.2%82.3%25.4%7.2K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.13, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.51$0.49$0.5173%0.96$8.51
$9.00$10.00Sep 18$0.33$0.67$0.3356%2.03$9.33
$8.00$8.50Sep 25$0.22$0.28$0.2272%1.27$8.22
$9.00$9.50Sep 25$0.17$0.33$0.1756%1.94$9.17
$8.00$8.50Sep 11$0.28$0.22$0.2874%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.16$0.34$0.1668%2.13$10.34
$9.50$9.00Aug 14$0.33$0.17$0.3377%0.52$9.17
$8.50$8.00Sep 25$0.17$0.33$0.1736%1.94$8.33
$9.00$8.50Aug 14$0.15$0.35$0.1545%2.33$8.85
$8.50$8.00Aug 21$0.13$0.37$0.1328%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.96, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.11$0.11$0.3961%0.28$9.61
$9.50$10.00Aug 28$0.14$0.14$0.3657%0.39$9.64
$9.50$10.00Sep 4$0.15$0.15$0.3555%0.43$9.65
$10.00$10.50Sep 11$0.12$0.12$0.3861%0.32$10.12
$10.00$10.50Sep 4$0.10$0.10$0.4063%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.49$0.49$0.5156%0.96$8.51
$9.00$8.50Sep 25$0.29$0.29$0.2156%1.38$8.71
$9.00$8.50Sep 11$0.28$0.28$0.2256%1.27$8.72
$8.00$7.50Sep 25$0.19$0.19$0.3172%0.61$7.81
$8.50$8.00Sep 4$0.20$0.20$0.3066%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25103.2%85.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25103.2%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.74% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.24$0.19$0.43$8.57$9.434.74%
$9.50Aug 14$0.08$0.52$0.60$8.90$10.106.62%
$8.50Aug 14$0.60$0.04$0.64$7.86$9.147.06%
$9.00Aug 21$0.49$0.44$0.93$8.07$9.9310.25%
$8.50Aug 21$0.78$0.21$0.99$7.51$9.4910.92%
$9.50Aug 21$0.31$0.76$1.07$8.43$10.5711.80%
$9.00Aug 28$0.66$0.60$1.26$7.74$10.2613.89%
$8.50Aug 28$0.93$0.35$1.28$7.22$9.7814.11%
$9.50Aug 28$0.47$0.91$1.38$8.12$10.8815.21%
$8.50Sep 4$1.04$0.47$1.51$6.99$10.0116.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.77% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.03$0.04$0.07$8.43$10.07
$10.50$8.50Aug 14$0.03$0.04$0.07$8.43$10.57
$9.50$8.50Aug 14$0.08$0.04$0.12$8.38$9.62
$10.50$7.50Aug 21$0.13$0.03$0.16$7.34$10.66
$10.50$8.00Aug 21$0.13$0.08$0.21$7.79$10.71
$10.00$7.50Aug 21$0.20$0.03$0.23$7.27$10.23
$10.00$8.00Aug 21$0.20$0.08$0.28$7.72$10.28
$9.50$9.00Aug 14$0.08$0.19$0.27$8.73$9.77
$10.00$9.00Aug 14$0.03$0.19$0.22$8.78$10.22
$10.50$9.00Aug 14$0.03$0.19$0.22$8.78$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.10$0.4045%4.00
$9.00$9.50$10.00Aug 14$0.11$0.3947%3.55
$8.50$9.00$9.50Aug 14$0.20$0.3064%1.50
$8.00$8.50$9.00Aug 21$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 28$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.10$0.4046%4.00
$8.50$9.00$9.50Aug 14$0.18$0.3264%1.78
$8.00$9.00$10.00Sep 18$0.17$0.8331%4.88
$8.00$8.50$9.00Aug 14$0.12$0.3842%3.17
$9.00$9.50$10.00Aug 28$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.14$0.36
$8.00$9.001:2Sep 18-$0.48$0.52
$9.00$10.001:2Sep 18-$0.33$0.67
$8.50$9.001:2Aug 21-$0.20$0.30
$9.00$9.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.09$0.41
$10.00$9.001:2Sep 18-$0.27$0.73
$9.50$9.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 28-$0.10$0.40
$8.50$8.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.39%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.580.4015.8%6.39%22.16%294188
$10.00Sep 25$0.720.4310.2%7.94%18.19%284453
$9.50Sep 25$0.890.504.7%9.81%14.55%404348
$10.00Sep 18$0.650.4110.2%7.17%17.42%6.4K49.0K
$10.00Sep 11$0.530.3910.2%5.84%16.10%245864
$10.50Sep 11$0.420.3215.8%4.63%20.40%119226
$9.50Sep 11$0.660.474.7%7.28%12.02%476839
$10.00Sep 4$0.440.3710.2%4.85%15.10%5711.5K
$9.50Sep 4$0.580.454.7%6.39%11.14%189769
$10.50Sep 4$0.330.3015.8%3.64%19.40%81458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,729
Total Puts 34,486
Put/Call Ratio 0.19
Net Difference 149,243

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All