Tour v508
ONDS
ONDAS INC
$8.94 -8.51%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 275,016
Calls: 229,232 (83%)
Puts: 45,784 (17%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: +70.41% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg +52.96%
Calls: +59.42%
Puts: +27.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $15.12M
Calls: $11.98M (79%)
Puts: $3.14M (21%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: +24.91%
Puts: -12.37%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -10.48%
Calls: -21.15%
Puts: +85.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.20
Prior 1.00
Current vs Prior -80.03%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.59% | 10.29%10.29% | 21.14%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -66.21% | -38.13%-38.13% | -18.43%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -54.25% | -27.80%-41.93% | -27.29%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -66.21% | -38.13%-38.69% | -19.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.47% | 6.55%
Calls: 5.56% | 6.98%
Puts: 17.39% | 6.12%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +644.81% | +181.12%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg +25.63% | -30.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.98M) vs puts ($3.14M). Extreme bullish P/C ratio of 0.20 - heavy call buying (229,232 calls vs 45,784 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (1,269,561 calls vs 527,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.590.60$0.601.7%13.3K0.3949.0K
$9.00Sep 180.900.93$0.923.3%4.2K0.5416.2K
$8.50Aug 210.680.71$0.704.3%1.1K0.683.1K
$9.00Aug 140.170.18$0.185.6%8.9K0.4710.6K
$9.00Sep 40.690.73$0.715.6%4790.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.081.12$1.103.6%150.57322
$10.00Sep 41.441.50$1.474.1%60.66146
$9.50Aug 280.950.99$0.974.1%2890.601.9K
$9.00Sep 180.950.99$0.974.1%1.8K0.468.3K
$10.00Sep 181.621.69$1.664.2%4430.6029.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.050.06$0.0616.7%21.6K0.1815.0K
$9.00Aug 140.170.18$0.185.6%8.9K0.4710.6K
$8.50Aug 140.460.50$0.488.3%1.8K0.823.9K
$10.00Aug 210.150.17$0.1612.5%19.4K0.2324.4K
$9.50Aug 210.260.28$0.277.4%5.9K0.354.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.210.25$0.2317.4%8.5K0.5310.0K
$8.00Aug 210.100.11$0.119.1%1.9K0.176.9K
$9.50Aug 140.580.65$0.6211.3%2.4K0.828.1K
$7.50Aug 280.080.09$0.0911.1%2470.12547
$8.50Aug 210.240.26$0.258.0%2.4K0.322.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.401.56$1.4810.8%3560.981.3K
$8.00Aug 140.891.08$0.9919.2%1.1K0.953.8K
$7.50Aug 211.391.56$1.4811.5%1670.921.3K
$7.50Aug 281.491.62$1.568.3%560.88314
$7.50Sep 41.301.72$1.5127.8%800.84326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.411.73$1.5720.4%1350.93250
$10.00Aug 141.011.17$1.0914.7%4800.912.3K
$10.50Aug 211.481.88$1.6823.8%850.84160
$9.50Aug 140.580.65$0.6211.3%2.4K0.828.1K
$10.50Aug 281.621.90$1.7615.9%20.78119

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 171.9K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.020.03$0.0333.3%26.4K0.0829.1K
$9.50Aug 140.050.06$0.0616.7%21.6K0.1815.0K
$10.00Aug 210.150.17$0.1612.5%19.4K0.2324.4K
$10.00Sep 180.590.60$0.601.7%13.3K0.3949.0K
$9.00Aug 140.170.18$0.185.6%8.9K0.4710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.210.25$0.2317.4%8.5K0.5310.0K
$8.50Aug 140.040.06$0.0540.0%3.8K0.1814.7K
$8.00Aug 140.010.02$0.0250.0%2.7K0.057.6K
$9.00Aug 210.470.50$0.496.1%2.5K0.507.7K
$8.50Aug 210.240.26$0.258.0%2.4K0.322.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.3%, max 27.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25114.3%89.4%27.8%22.1K15.3K
$8.50Aug 14Sep 25102.6%80.5%27.4%1.8K3.9K
$9.00Aug 14Sep 25102.5%84.8%20.8%9.4K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25114.3%89.4%27.8%2.4K8.3K
$8.50Aug 14Sep 25102.6%80.5%27.4%3.9K14.7K
$9.00Aug 14Sep 25102.5%84.8%20.8%8.6K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.22$0.28$0.2284%1.27$7.72
$7.50$8.00Sep 11$0.26$0.24$0.2681%0.92$7.76
$9.00$10.00Sep 18$0.32$0.68$0.3254%2.12$9.32
$8.50$9.00Sep 25$0.17$0.33$0.1762%1.94$8.67
$9.00$9.50Sep 25$0.14$0.36$0.1454%2.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.26$0.24$0.2670%0.92$10.24
$9.00$8.50Aug 14$0.18$0.32$0.1853%1.78$8.82
$8.50$8.00Aug 21$0.14$0.36$0.1432%2.57$8.36
$9.00$8.50Aug 21$0.24$0.26$0.2450%1.08$8.76
$8.00$7.50Sep 25$0.16$0.34$0.1630%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.12$0.12$0.3853%0.32$9.12
$9.50$10.00Aug 21$0.11$0.11$0.3965%0.28$9.61
$9.00$9.50Aug 28$0.18$0.18$0.3248%0.56$9.18
$9.00$9.50Aug 21$0.16$0.16$0.3450%0.47$9.16
$9.50$10.00Aug 28$0.12$0.12$0.3860%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.24$0.2662%0.92$8.26
$8.50$8.00Aug 28$0.20$0.20$0.3065%0.67$8.30
$8.50$8.00Sep 11$0.22$0.22$0.2863%0.79$8.28
$8.50$8.00Sep 4$0.21$0.21$0.2963%0.72$8.29
$8.00$7.50Sep 11$0.16$0.16$0.3472%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25102.5%85.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.26102.5%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.59% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.18$0.23$0.41$8.59$9.414.59%
$8.50Aug 14$0.48$0.05$0.53$7.97$9.035.93%
$9.50Aug 14$0.06$0.62$0.68$8.82$10.187.61%
$9.00Aug 21$0.43$0.49$0.92$8.08$9.9210.29%
$8.50Aug 21$0.70$0.25$0.95$7.55$9.4510.63%
$9.50Aug 21$0.27$0.83$1.10$8.40$10.6012.30%
$8.50Aug 28$0.84$0.40$1.24$7.26$9.7413.87%
$9.00Aug 28$0.59$0.65$1.24$7.76$10.2413.87%
$9.50Aug 28$0.41$0.97$1.38$8.12$10.8815.44%
$8.50Sep 4$0.96$0.51$1.47$7.03$9.9716.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.56% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 14$0.03$0.02$0.05$7.95$10.05
$10.00$8.50Aug 14$0.03$0.05$0.08$8.42$10.08
$9.50$8.00Aug 14$0.06$0.02$0.08$7.92$9.58
$9.50$8.50Aug 14$0.06$0.05$0.11$8.39$9.61
$10.50$7.50Aug 21$0.10$0.04$0.14$7.36$10.64
$10.50$8.00Aug 21$0.10$0.11$0.21$7.79$10.71
$10.00$7.50Aug 21$0.16$0.04$0.20$7.30$10.20
$10.00$8.00Aug 21$0.16$0.11$0.27$7.73$10.27
$10.50$7.50Aug 28$0.20$0.09$0.29$7.21$10.79
$9.00$8.50Aug 14$0.18$0.05$0.23$8.27$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.24$0.2640%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.18$0.3264%1.78
$9.00$9.50$10.00Aug 14$0.09$0.4139%4.56
$8.00$8.50$9.00Aug 28$0.07$0.4326%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4325%6.14
$9.00$9.50$10.00Aug 28$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4238%5.25
$9.00$9.50$10.00Aug 21$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 28$0.05$0.4526%9.00
$8.50$9.00$9.50Aug 14$0.21$0.2964%1.38
$8.50$9.00$9.50Sep 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.35$0.65
$9.00$10.001:2Sep 18-$0.28$0.72
$8.50$9.001:2Aug 21-$0.16$0.34
$9.00$9.501:2Aug 21-$0.11$0.39
$8.00$8.501:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.15$0.35
$10.00$9.001:2Sep 18-$0.28$0.72
$9.50$9.001:2Aug 21-$0.15$0.35
$8.50$8.001:2Sep 4-$0.09$0.41
$9.00$8.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.16%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.640.4111.9%7.16%19.02%309453
$10.50Sep 25$0.520.3517.4%5.82%23.27%298188
$9.50Sep 25$0.790.476.3%8.84%15.10%438348
$10.00Sep 18$0.590.3911.9%6.60%18.46%13.3K49.0K
$9.00Sep 25$0.920.540.7%10.29%10.96%411138
$9.00Sep 18$0.900.540.7%10.07%10.74%4.2K16.2K
$9.50Sep 11$0.600.446.3%6.71%12.98%505839
$10.00Sep 11$0.460.3611.9%5.15%17.00%519864
$10.50Sep 11$0.360.3017.4%4.03%21.48%129226
$9.00Sep 11$0.770.530.7%8.61%9.28%181549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,232
Total Puts 45,784
Put/Call Ratio 0.20
Net Difference 183,448

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All