Tour v509
ONDS
ONDAS INC
$8.91 -8.75%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 297,334
Calls: 247,948 (83%)
Puts: 49,386 (17%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: +84.32% (Calls)
Puts: -8.49% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg +65.37%
Calls: +72.43%
Puts: +37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $16.17M
Calls: $12.64M (78%)
Puts: $3.53M (22%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: +31.87%
Puts: -1.44%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg -4.21%
Calls: -16.76%
Puts: +108.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.20
Prior 1.00
Current vs Prior -80.08%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.60% | 10.21%10.21% | 20.99%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -66.09% | -38.60%-38.60% | -19.02%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -54.09% | -28.35%-42.37% | -27.82%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -66.09% | -38.60%-39.16% | -19.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 4.66%
Calls: 6.25% | 7.32%
Puts: 12.00% | 2.00%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +492.21% | +100.00%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -0.11% | -50.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.64M) vs puts ($3.53M). Extreme bullish P/C ratio of 0.20 - heavy call buying (247,948 calls vs 49,386 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (1,269,561 calls vs 527,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.570.59$0.583.4%13.7K0.3949.0K
$10.00Aug 280.260.27$0.273.7%4.7K0.294.8K
$8.00Sep 181.351.41$1.384.3%2.1K0.718.0K
$9.00Sep 180.880.92$0.904.4%4.3K0.5316.2K
$8.00Aug 210.991.04$1.024.9%1.0K0.8410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.490.50$0.502.0%2.8K0.517.7K
$9.00Sep 180.960.98$0.972.1%2.0K0.468.3K
$10.00Sep 181.641.69$1.673.0%4430.6129.7K
$8.50Sep 110.590.61$0.603.3%1370.38362
$8.50Aug 210.240.25$0.254.0%2.6K0.332.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.050.06$0.0616.7%23.5K0.1815.0K
$9.00Aug 140.150.16$0.166.3%11.7K0.4410.6K
$8.50Aug 140.420.48$0.4513.3%2.1K0.833.9K
$10.50Aug 210.090.10$0.1010.0%2.4K0.156.2K
$10.00Aug 210.140.15$0.156.7%21.1K0.2224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.230.26$0.2512.0%8.9K0.5610.0K
$8.00Aug 210.090.10$0.1010.0%2.1K0.166.9K
$8.50Aug 210.240.25$0.254.0%2.6K0.332.9K
$9.50Aug 140.620.67$0.657.7%2.5K0.828.1K
$8.00Aug 280.190.21$0.2010.0%8650.23836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.381.45$1.424.9%3711.001.3K
$8.00Aug 140.870.95$0.918.8%1.2K1.003.8K
$7.50Aug 211.351.48$1.429.2%2060.921.3K
$7.50Aug 281.421.56$1.499.4%560.87314
$8.00Aug 210.991.04$1.024.9%1.0K0.8410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.411.73$1.5720.4%1350.95250
$10.00Aug 141.071.20$1.1411.4%4940.922.3K
$10.50Aug 211.481.88$1.6823.8%850.85160
$9.50Aug 140.620.67$0.657.7%2.5K0.828.1K
$10.50Aug 281.621.90$1.7615.9%20.78119

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 185.9K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.020.03$0.0333.3%27.5K0.0829.1K
$9.50Aug 140.050.06$0.0616.7%23.5K0.1815.0K
$10.00Aug 210.140.15$0.156.7%21.1K0.2224.4K
$10.00Sep 180.570.59$0.583.4%13.7K0.3949.0K
$9.00Aug 140.150.16$0.166.3%11.7K0.4410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.230.26$0.2512.0%8.9K0.5610.0K
$8.50Aug 140.040.05$0.0520.0%4.0K0.1814.7K
$9.00Aug 210.490.50$0.502.0%2.8K0.517.7K
$8.00Aug 140.000.01$0.01100.0%2.7K0.037.6K
$8.50Aug 210.240.25$0.254.0%2.6K0.332.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.6%, max 41.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25122.1%86.2%41.6%23.9K15.3K
$9.00Aug 14Sep 25100.9%85.4%18.2%12.1K10.7K
$8.50Aug 14Sep 2595.0%81.1%17.1%2.1K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25122.1%86.2%41.6%2.5K8.3K
$9.00Aug 14Sep 25100.9%85.4%18.2%9.0K10.2K
$8.50Aug 14Sep 2595.0%81.1%17.1%4.1K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.08, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.48$0.52$0.4871%1.08$8.48
$8.50$9.00Sep 25$0.15$0.35$0.1562%2.33$8.65
$7.50$8.00Sep 11$0.27$0.23$0.2781%0.85$7.77
$9.00$10.00Sep 18$0.32$0.68$0.3253%2.12$9.32
$9.50$10.00Sep 25$0.13$0.37$0.1347%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.26$0.24$0.2670%0.92$10.24
$9.00$8.50Aug 14$0.20$0.30$0.2056%1.50$8.80
$8.00$7.50Aug 28$0.11$0.39$0.1123%3.55$7.89
$9.00$8.50Aug 21$0.25$0.25$0.2551%1.00$8.75
$8.50$8.00Aug 21$0.15$0.35$0.1533%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.10$0.10$0.4056%0.25$9.10
$9.50$10.00Aug 21$0.10$0.10$0.4066%0.25$9.60
$9.00$9.50Aug 21$0.16$0.16$0.3451%0.47$9.16
$9.50$10.00Aug 28$0.12$0.12$0.3861%0.32$9.62
$10.00$10.50Sep 4$0.10$0.10$0.4066%0.25$10.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.24$0.2662%0.92$8.26
$8.50$8.00Sep 11$0.22$0.22$0.2862%0.79$8.28
$8.50$8.00Sep 4$0.21$0.21$0.2963%0.72$8.29
$8.00$7.50Sep 25$0.18$0.18$0.3270%0.56$7.82
$8.00$7.50Sep 4$0.15$0.15$0.3574%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25100.9%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25100.9%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.60% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.16$0.25$0.41$8.59$9.414.60%
$8.50Aug 14$0.45$0.05$0.50$8.00$9.005.61%
$9.50Aug 14$0.06$0.65$0.71$8.79$10.217.97%
$8.50Aug 21$0.66$0.25$0.91$7.59$9.4110.21%
$9.00Aug 21$0.41$0.50$0.91$8.09$9.9110.21%
$9.50Aug 21$0.25$0.84$1.09$8.41$10.5912.23%
$8.50Aug 28$0.79$0.39$1.18$7.32$9.6813.24%
$9.00Aug 28$0.56$0.65$1.21$7.79$10.2113.58%
$9.50Aug 28$0.39$0.99$1.38$8.12$10.8815.49%
$8.50Sep 4$0.92$0.52$1.44$7.06$9.9416.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.90% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.03$0.05$0.08$8.42$10.08
$9.50$8.50Aug 14$0.06$0.05$0.11$8.39$9.61
$10.50$7.50Aug 21$0.10$0.04$0.14$7.36$10.64
$10.50$8.00Aug 21$0.10$0.10$0.20$7.80$10.70
$10.00$7.50Aug 21$0.15$0.04$0.19$7.31$10.19
$10.00$8.00Aug 21$0.15$0.10$0.25$7.75$10.25
$9.00$8.50Aug 14$0.16$0.05$0.21$8.29$9.21
$10.50$7.50Aug 28$0.19$0.09$0.28$7.22$10.78
$10.50$8.00Aug 28$0.19$0.20$0.39$7.61$10.89
$9.50$7.50Aug 21$0.25$0.04$0.29$7.21$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.25$0.2540%1.00$7.75$10.25
8/810/10Aug 21$0.25$0.2534%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.19$0.3165%1.63
$9.00$9.50$10.00Aug 14$0.07$0.4336%6.14
$8.00$9.00$10.00Sep 18$0.16$0.8432%5.25
$8.00$8.50$9.00Aug 14$0.17$0.3356%1.94
$9.00$9.50$10.00Aug 21$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.20$0.3065%1.50
$9.00$9.50$10.00Aug 21$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 14$0.16$0.3454%2.12
$9.00$9.50$10.00Aug 14$0.09$0.4136%4.56
$8.50$9.00$9.50Aug 21$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.42$0.58
$9.00$10.001:2Sep 18-$0.26$0.74
$8.50$9.001:2Aug 21-$0.16$0.34
$7.50$8.001:2Aug 14-$0.40$0.10
$9.00$9.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.16$0.34
$10.00$9.001:2Sep 18-$0.27$0.73
$9.50$9.001:2Aug 21-$0.16$0.34
$9.00$8.501:2Aug 28-$0.13$0.37
$8.50$8.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.18%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.640.4112.2%7.18%19.42%310453
$10.50Sep 25$0.510.3517.9%5.72%23.57%299188
$9.50Sep 25$0.760.476.6%8.53%15.15%451348
$9.00Sep 25$0.950.541.0%10.66%11.67%412138
$10.00Sep 18$0.570.3912.2%6.40%18.63%13.7K49.0K
$9.00Sep 18$0.880.531.0%9.88%10.89%4.3K16.2K
$9.50Sep 11$0.590.446.6%6.62%13.24%527839
$10.00Sep 11$0.450.3612.2%5.05%17.28%546864
$10.50Sep 11$0.360.3017.9%4.04%21.89%129226
$9.00Sep 11$0.770.521.0%8.64%9.65%295549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,948
Total Puts 49,386
Put/Call Ratio 0.20
Net Difference 198,562

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All