ONDS - Options Database

ONDS

ONDAS INC

$8.95 -8.42%

(8/13 14:00) ◀

Thursday, August 13, 2026 (2:05pm)

▶ (8/13 15:00)

◀ 8/13 14:05 ▶

Option Volume

Detail

ℹ

Current (08/13 2:05pm) 301,849

Calls: 251,512 (83%)

Puts: 50,337 (17%)

Prior (08/12) 180,058

Calls: 142,312 (79%)

Puts: 37,746 (21%)

Current vs Prior +67.64%

Calls: +76.73% (Calls)

Puts: +33.36% (Puts)

Prior 7-Day Total 1,258,562

Calls: 1,006,565 (80%)

Puts: 251,997 (20%)

Prior 7-Day Average 179,794

Calls: 143,795 (80%)

Puts: 35,999 (20%)

Current vs Prior 7-Day Avg +67.89%

Calls: +74.91%

Puts: +39.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 2:05pm) $16.43M

Calls: $12.89M (78%)

Puts: $3.53M (22%)

Prior (08/12) $17.14M

Calls: $15.06M (88%)

Puts: $2.07M (12%)

Current vs Prior -4.15%

Calls: -14.41%

Puts: +70.31%

Prior 7-Day Total $118.20M

Calls: $106.33M (90%)

Puts: $11.87M (10%)

Prior 7-Day Average $16.89M

Calls: $15.19M (90%)

Puts: $1.70M (10%)

Current vs Prior 7-Day Avg -2.72%

Calls: -15.11%

Puts: +108.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:05pm) 0.20

Prior (08/12) 0.27

Current vs Prior -24.54%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -13.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 2:05pm) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Prior (08/12) 1,680,612

Calls: 1,183,124 (70%)

Puts: 497,488 (30%)

Current vs Prior +6.94%

Prior 7-Day Total 11,195,126

Calls: 7,600,497 (68%)

Puts: 3,594,629 (32%)

Prior 7-Day Average 1,599,303

Calls: 1,085,785 (68%)

Puts: 513,518 (32%)

Current vs Prior 7-Day Avg +12.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.47% | 10.06%10.06% | 20.78%

Prior 13.57% | 16.63%16.63% | 25.92%

Current vs Prior -67.07% | -39.54%-39.54% | -19.82%

Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%

Current vs 7-Day Avg -55.41% | -29.45%-43.26% | -28.53%

Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%

Current vs 7-Day Eod -67.07% | -39.54%-40.09% | -20.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.23% | 4.46%

Calls: 11.76% | 4.76%

Puts: 8.70% | 4.17%

Prior 1.54% | 2.33%

Calls: 1.79% | 1.41%

Puts: 1.30% | 3.26%

Current vs Prior +564.29% | +91.42%

Prior 7-Day Avg 9.13% | 9.36%

Calls: 8.66% | 8.22%

Puts: 9.60% | 10.51%

Current vs 7-Day Avg +12.05% | -52.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.89M) vs puts ($3.53M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (251,512 calls vs 50,337 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.89	0.91	$0.90	2.2%	4.3K	0.54	16.2K
$10.00	Sep 18	0.58	0.60	$0.59	3.4%	13.7K	0.39	49.0K
$8.00	Sep 18	1.35	1.41	$1.38	4.3%	2.1K	0.71	8.0K
$9.00	Aug 21	0.41	0.43	$0.42	4.8%	6.3K	0.50	26.4K
$8.00	Aug 28	1.10	1.16	$1.13	5.3%	533	0.78	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.95	0.97	$0.96	2.1%	2.0K	0.46	8.3K
$8.50	Sep 11	0.58	0.60	$0.59	3.4%	137	0.37	362
$8.50	Sep 4	0.49	0.51	$0.50	4.0%	239	0.37	315
$9.00	Aug 21	0.47	0.49	$0.48	4.2%	2.8K	0.50	7.7K
$9.50	Aug 28	0.94	0.98	$0.96	4.2%	289	0.61	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	0.05	0.06	$0.06	16.7%	23.5K	0.18	15.0K
$9.00	Aug 14	0.16	0.18	$0.17	11.8%	11.9K	0.46	10.6K
$8.50	Aug 14	0.45	0.50	$0.48	10.4%	2.1K	0.83	3.9K
$10.50	Aug 21	0.09	0.10	$0.10	10.0%	2.4K	0.15	6.2K
$10.00	Aug 21	0.14	0.15	$0.15	6.7%	21.2K	0.22	24.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.22	0.24	$0.23	8.7%	8.9K	0.54	10.0K
$8.00	Aug 21	0.09	0.10	$0.10	10.0%	2.1K	0.16	6.9K
$8.50	Aug 21	0.23	0.25	$0.24	8.3%	2.9K	0.32	2.9K
$9.50	Aug 14	0.59	0.64	$0.62	8.1%	2.5K	0.82	8.1K
$8.00	Aug 28	0.19	0.21	$0.20	10.0%	865	0.22	836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.38	1.47	$1.42	6.3%	372	1.00	1.3K
$8.00	Aug 14	0.87	0.97	$0.92	10.9%	1.2K	0.95	3.8K
$7.50	Aug 21	1.35	1.50	$1.43	10.5%	206	0.92	1.3K
$7.50	Aug 28	1.42	1.58	$1.50	10.7%	56	0.88	314
$8.00	Aug 21	0.99	1.05	$1.02	5.9%	1.0K	0.84	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	1.41	1.73	$1.57	20.4%	135	0.95	250
$10.00	Aug 14	1.06	1.19	$1.13	11.5%	494	0.92	2.3K
$10.50	Aug 21	1.48	1.88	$1.68	23.8%	85	0.85	160
$9.50	Aug 14	0.59	0.64	$0.62	8.1%	2.5K	0.82	8.1K
$10.50	Aug 28	1.62	1.90	$1.76	15.9%	2	0.78	119

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 189.6K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.02	0.03	$0.03	33.3%	27.5K	0.08	29.1K
$9.50	Aug 14	0.05	0.06	$0.06	16.7%	23.5K	0.18	15.0K
$10.00	Aug 21	0.14	0.15	$0.15	6.7%	21.2K	0.22	24.4K
$10.00	Sep 18	0.58	0.60	$0.59	3.4%	13.7K	0.39	49.0K
$9.00	Aug 14	0.16	0.18	$0.17	11.8%	11.9K	0.46	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.22	0.24	$0.23	8.7%	8.9K	0.54	10.0K
$8.50	Aug 14	0.04	0.05	$0.05	20.0%	4.1K	0.17	14.7K
$8.50	Aug 21	0.23	0.25	$0.24	8.3%	2.9K	0.32	2.9K
$9.00	Aug 21	0.47	0.49	$0.48	4.2%	2.8K	0.50	7.7K
$8.00	Aug 14	0.00	0.02	$0.01	200.0%	2.7K	0.04	7.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.2%, max 36.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	118.1%	86.5%	36.4%	23.9K	15.3K
$8.50	Aug 14	Sep 25	99.6%	81.1%	22.8%	2.1K	3.9K
$9.00	Aug 14	Sep 25	101.8%	85.3%	19.4%	12.3K	10.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Sep 25	118.1%	86.5%	36.4%	2.5K	8.3K
$8.50	Aug 14	Sep 25	99.6%	81.1%	22.8%	4.2K	14.7K
$9.00	Aug 14	Sep 25	101.8%	85.3%	19.4%	9.0K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.08, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Sep 18	$0.48	$0.52	$0.48	71%	1.08	$8.48
$8.50	$9.00	Sep 25	$0.15	$0.35	$0.15	62%	2.33	$8.65
$9.00	$10.00	Sep 18	$0.31	$0.69	$0.31	54%	2.23	$9.31
$7.50	$8.00	Sep 11	$0.27	$0.23	$0.27	82%	0.85	$7.77
$8.50	$9.00	Sep 11	$0.20	$0.30	$0.20	62%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 11	$0.26	$0.24	$0.26	70%	0.92	$10.24
$9.00	$8.50	Aug 14	$0.18	$0.32	$0.18	54%	1.78	$8.82
$8.50	$8.00	Aug 21	$0.14	$0.36	$0.14	32%	2.57	$8.36
$9.00	$8.50	Aug 21	$0.24	$0.26	$0.24	50%	1.08	$8.76
$8.00	$7.50	Aug 28	$0.11	$0.39	$0.11	22%	3.55	$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Aug 14	$0.11	$0.11	$0.39	54%	0.28	$9.11
$9.50	$10.00	Aug 21	$0.10	$0.10	$0.40	66%	0.25	$9.60
$9.00	$9.50	Aug 21	$0.17	$0.17	$0.33	50%	0.52	$9.17
$9.50	$10.00	Aug 28	$0.13	$0.13	$0.37	61%	0.35	$9.63
$9.00	$9.50	Sep 4	$0.19	$0.19	$0.31	48%	0.61	$9.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.24	$0.24	$0.26	62%	0.92	$8.26
$8.00	$7.50	Sep 25	$0.19	$0.19	$0.31	70%	0.61	$7.81
$8.00	$7.50	Sep 11	$0.16	$0.16	$0.34	72%	0.47	$7.84
$8.50	$8.00	Sep 11	$0.21	$0.21	$0.29	63%	0.72	$8.29
$8.50	$8.00	Sep 4	$0.20	$0.20	$0.30	63%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.25	101.8%	85.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 14	Aug 21	$0.25	101.8%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.47% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 14	$0.17	$0.23	$0.40	$8.60	$9.40	4.47%
$8.50	Aug 14	$0.48	$0.05	$0.53	$7.97	$9.03	5.92%
$9.50	Aug 14	$0.06	$0.62	$0.68	$8.82	$10.18	7.60%
$9.00	Aug 21	$0.42	$0.48	$0.90	$8.10	$9.90	10.06%
$8.50	Aug 21	$0.68	$0.24	$0.92	$7.58	$9.42	10.28%
$9.50	Aug 21	$0.25	$0.83	$1.08	$8.42	$10.58	12.07%
$8.50	Aug 28	$0.80	$0.38	$1.18	$7.32	$9.68	13.18%
$9.00	Aug 28	$0.56	$0.64	$1.20	$7.80	$10.20	13.41%
$9.50	Aug 28	$0.40	$0.96	$1.36	$8.14	$10.86	15.20%
$8.50	Sep 4	$0.93	$0.50	$1.43	$7.07	$9.93	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.89% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Aug 14	$0.03	$0.05	$0.08	$8.42	$10.08
$9.50	$8.50	Aug 14	$0.06	$0.05	$0.11	$8.39	$9.61
$10.50	$7.50	Aug 21	$0.10	$0.04	$0.14	$7.36	$10.64
$10.50	$8.00	Aug 21	$0.10	$0.10	$0.20	$7.80	$10.70
$10.00	$7.50	Aug 21	$0.15	$0.04	$0.19	$7.31	$10.19
$10.00	$8.00	Aug 21	$0.15	$0.10	$0.25	$7.75	$10.25
$10.50	$7.50	Aug 28	$0.19	$0.09	$0.28	$7.22	$10.78
$9.00	$8.50	Aug 14	$0.17	$0.05	$0.22	$8.28	$9.22
$10.50	$8.00	Aug 28	$0.19	$0.20	$0.39	$7.61	$10.89
$9.50	$7.50	Aug 21	$0.25	$0.04	$0.29	$7.21	$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Sep 4	$0.24	$0.26	40%	0.92	$7.76	$10.24
8/8	10/10	Aug 21	$0.24	$0.26	34%	0.92	$8.26	$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 14	$0.08	$0.42	38%	5.25
$8.50	$9.00	$9.50	Aug 14	$0.20	$0.30	65%	1.50
$8.00	$8.50	$9.00	Aug 14	$0.13	$0.37	49%	2.85
$8.00	$8.50	$9.00	Aug 21	$0.08	$0.42	34%	5.25
$8.00	$9.00	$10.00	Sep 18	$0.17	$0.83	32%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Aug 14	$0.21	$0.29	65%	1.38
$8.00	$8.50	$9.00	Aug 14	$0.14	$0.36	50%	2.57
$8.50	$9.00	$9.50	Aug 28	$0.06	$0.44	25%	7.33
$8.50	$9.00	$9.50	Sep 4	$0.05	$0.45	21%	9.00
$8.00	$8.50	$9.00	Aug 21	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 18	-$0.42	$0.58
$9.00	$10.00	1:2	Sep 18	-$0.28	$0.72
$8.50	$9.00	1:2	Aug 21	-$0.16	$0.34
$9.00	$9.50	1:2	Aug 21	-$0.08	$0.42
$7.50	$8.00	1:2	Aug 14	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Aug 14	-$0.11	$0.39
$10.00	$9.00	1:2	Sep 18	-$0.26	$0.74
$9.50	$9.00	1:2	Aug 21	-$0.13	$0.37
$9.00	$8.50	1:2	Aug 28	-$0.12	$0.38
$8.50	$8.00	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.15%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 25	$0.64	0.41	11.7%	7.15%	18.88%	310	453
$10.50	Sep 25	$0.51	0.35	17.3%	5.70%	23.02%	299	188
$9.50	Sep 25	$0.76	0.47	6.2%	8.49%	14.64%	451	348
$10.00	Sep 18	$0.58	0.39	11.7%	6.48%	18.21%	13.7K	49.0K
$9.00	Sep 25	$0.95	0.54	0.6%	10.61%	11.17%	412	138
$9.00	Sep 18	$0.89	0.54	0.6%	9.94%	10.50%	4.3K	16.2K
$10.00	Sep 11	$0.46	0.36	11.7%	5.14%	16.87%	546	864
$9.50	Sep 11	$0.59	0.44	6.2%	6.59%	12.74%	528	839
$10.50	Sep 11	$0.36	0.30	17.3%	4.02%	21.34%	129	226
$9.00	Sep 11	$0.77	0.53	0.6%	8.60%	9.16%	295	549

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,512

Total Puts 50,337

Put/Call Ratio 0.20

Net Difference 201,175

Prior's Put/Call Breakdown

Total Calls 142,312

Total Puts 37,746

Put/Call Ratio 0.27

Net Difference 104,566

Prior 7-Day Put/Call Summary

Total Calls 1,006,565

Total Puts 251,997

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card