Tour v509
ONDS
ONDAS INC
$8.89 -9.06%
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:00)
◀ 8/13 15:00 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 328,289
Calls: 274,510 (84%)
Puts: 53,779 (16%)
Prior --
Calls: 134,518 (71%)
Puts: 53,969 (29%)
Current vs Prior +0.00%
Calls: +104.07% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 1,258,562
Calls: 1,006,565 (80%)
Puts: 251,997 (20%)
Prior 7-Day Average 179,794
Calls: 143,795 (80%)
Puts: 35,999 (20%)
Current vs Prior 7-Day Avg +82.59%
Calls: +90.90%
Puts: +49.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $17.49M
Calls: $13.63M (78%)
Puts: $3.85M (22%)
Prior --
Calls: $9.59M (73%)
Puts: $3.58M (27%)
Current vs Prior +0.00%
Calls: +42.19%
Puts: +7.50%
Prior 7-Day Total $118.20M
Calls: $106.33M (90%)
Puts: $11.87M (10%)
Prior 7-Day Average $16.89M
Calls: $15.19M (90%)
Puts: $1.70M (10%)
Current vs Prior 7-Day Avg +3.55%
Calls: -10.24%
Puts: +127.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 0.20
Prior 1.00
Current vs Prior -80.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -14.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,195,126
Calls: 7,600,497 (68%)
Puts: 3,594,629 (32%)
Prior 7-Day Average 1,599,303
Calls: 1,085,785 (68%)
Puts: 513,518 (32%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.61% | 10.12%10.12% | 20.92%
Prior 13.57% | 16.63%16.63% | 25.92%
Current vs Prior -66.02% | -39.13%-39.13% | -19.28%
Prior 7-Day Avg 10.02% | 14.25%17.72% | 29.08%
Current vs 7-Day Avg -53.99% | -28.97%-42.87% | -28.04%
Prior 7-Day Eod 13.57% | 16.63%16.79% | 26.10%
Current vs 7-Day Eod -66.02% | -39.13%-39.69% | -19.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 2.26%
Calls: 6.67% | 2.56%
Puts: 3.85% | 1.96%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +241.56% | -3.00%
Prior 7-Day Avg 9.13% | 9.36%
Calls: 8.66% | 8.22%
Puts: 9.60% | 10.51%
Current vs 7-Day Avg -42.39% | -75.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.63M) vs puts ($3.85M). Volume explosion - 83% above 7-day average (328,289 vs avg 179,794). Extreme bullish P/C ratio of 0.20 - heavy call buying (274,510 calls vs 53,779 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.560.57$0.561.8%16.9K0.3849.0K
$9.00Aug 210.380.39$0.392.6%6.6K0.4826.4K
$10.00Sep 40.380.39$0.392.6%1.1K0.331.5K
$9.00Sep 180.860.89$0.883.4%4.4K0.5316.2K
$9.50Aug 210.220.23$0.234.3%13.0K0.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.661.68$1.671.2%5810.6229.7K
$9.00Aug 210.500.51$0.512.0%3.0K0.527.7K
$9.50Aug 280.981.00$0.992.0%2890.621.9K
$9.00Sep 180.970.99$0.982.0%2.1K0.478.3K
$9.50Aug 210.830.85$0.842.4%1.5K0.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.140.15$0.156.7%14.7K0.4210.6K
$10.00Aug 210.130.14$0.147.1%23.2K0.2124.4K
$10.50Aug 210.090.10$0.1010.0%2.5K0.156.2K
$9.50Aug 210.220.23$0.234.3%13.0K0.324.7K
$9.00Aug 210.380.39$0.392.6%6.6K0.4826.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.26$0.263.8%9.2K0.5810.0K
$8.00Aug 210.090.10$0.1010.0%2.2K0.176.9K
$8.50Aug 210.240.25$0.254.0%3.2K0.332.9K
$9.50Aug 140.650.67$0.663.0%2.7K0.848.1K
$8.00Aug 280.200.21$0.214.8%9180.23836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.361.65$1.5119.2%3720.981.3K
$8.00Aug 140.850.91$0.886.8%1.3K0.973.8K
$7.50Aug 211.391.60$1.5014.0%2090.921.3K
$7.50Aug 281.321.75$1.5427.9%580.87314
$7.50Sep 41.451.76$1.6119.3%980.83326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.061.15$1.118.1%5210.932.3K
$10.50Aug 141.371.67$1.5219.7%1460.93250
$10.50Aug 211.541.76$1.6513.3%880.85160
$9.50Aug 140.650.67$0.663.0%2.7K0.848.1K
$10.00Aug 211.201.28$1.246.5%3070.791.6K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 210.1K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.010.02$0.0250.0%29.2K0.0629.1K
$9.50Aug 140.040.05$0.0520.0%25.2K0.1615.0K
$10.00Aug 210.130.14$0.147.1%23.2K0.2124.4K
$10.00Sep 180.560.57$0.561.8%16.9K0.3849.0K
$9.00Aug 140.140.15$0.156.7%14.7K0.4210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.250.26$0.263.8%9.2K0.5810.0K
$8.50Aug 140.040.05$0.0520.0%4.3K0.1814.7K
$8.50Aug 210.240.25$0.254.0%3.2K0.332.9K
$9.00Aug 210.500.51$0.512.0%3.0K0.527.7K
$8.00Aug 140.000.01$0.01100.0%2.8K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.5%, max 36.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25119.0%87.1%36.6%25.7K15.3K
$9.00Aug 14Sep 25102.1%84.7%20.6%15.3K10.7K
$8.50Aug 14Sep 2594.0%80.8%16.3%2.3K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25119.0%87.1%36.6%2.7K8.3K
$9.00Aug 14Sep 25102.1%84.7%20.6%9.3K10.2K
$8.50Aug 14Sep 2594.0%80.8%16.3%4.4K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.13, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.32$0.68$0.3253%2.13$9.32
$8.00$9.00Sep 18$0.51$0.49$0.5170%0.96$8.51
$9.00$9.50Sep 25$0.17$0.33$0.1754%1.94$9.17
$9.50$10.00Sep 25$0.14$0.36$0.1447%2.57$9.64
$9.00$9.50Sep 4$0.16$0.34$0.1651%2.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.26$0.24$0.2670%0.92$10.24
$9.50$9.00Aug 21$0.33$0.17$0.3368%0.52$9.17
$9.00$8.50Aug 14$0.21$0.29$0.2158%1.38$8.79
$8.50$8.00Aug 21$0.15$0.35$0.1533%2.33$8.35
$8.50$8.00Aug 28$0.18$0.32$0.1836%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.16$0.16$0.3452%0.47$9.16
$9.00$9.50Aug 28$0.17$0.17$0.3350%0.52$9.17
$9.50$10.00Aug 28$0.11$0.11$0.3962%0.28$9.61
$10.00$10.50Sep 11$0.11$0.11$0.3964%0.28$10.11
$9.50$10.00Sep 4$0.13$0.13$0.3758%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.24$0.2662%0.92$8.26
$8.50$8.00Sep 11$0.23$0.23$0.2762%0.85$8.27
$8.00$7.50Sep 25$0.19$0.19$0.3170%0.61$7.81
$8.50$8.00Sep 4$0.21$0.21$0.2962%0.72$8.29
$8.00$7.50Sep 11$0.16$0.16$0.3472%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.24102.1%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25102.1%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.61% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.15$0.26$0.41$8.59$9.414.61%
$8.50Aug 14$0.46$0.05$0.51$7.99$9.015.74%
$9.50Aug 14$0.05$0.66$0.71$8.79$10.217.99%
$9.00Aug 21$0.39$0.51$0.90$8.10$9.9010.12%
$8.50Aug 21$0.66$0.25$0.91$7.59$9.4110.24%
$9.50Aug 21$0.23$0.84$1.07$8.43$10.5712.04%
$8.50Aug 28$0.81$0.39$1.20$7.30$9.7013.50%
$9.00Aug 28$0.55$0.66$1.21$7.79$10.2113.61%
$9.50Aug 28$0.38$0.99$1.37$8.13$10.8715.41%
$8.50Sep 4$0.90$0.51$1.41$7.09$9.9115.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.79% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.02$0.05$0.07$8.43$10.07
$9.50$8.50Aug 14$0.05$0.05$0.10$8.40$9.60
$10.50$7.50Aug 21$0.10$0.04$0.14$7.36$10.64
$10.50$8.00Aug 21$0.10$0.10$0.20$7.80$10.70
$10.00$7.50Aug 21$0.14$0.04$0.18$7.32$10.18
$10.00$8.00Aug 21$0.14$0.10$0.24$7.76$10.24
$9.00$8.50Aug 14$0.15$0.05$0.20$8.30$9.20
$10.50$7.50Aug 28$0.19$0.09$0.28$7.22$10.78
$9.50$7.50Aug 21$0.23$0.04$0.27$7.23$9.77
$9.50$8.00Aug 21$0.23$0.10$0.33$7.67$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.11$0.3955%3.55
$9.00$9.50$10.00Aug 14$0.07$0.4336%6.14
$8.50$9.00$9.50Aug 14$0.21$0.2966%1.38
$8.00$8.50$9.00Aug 28$0.05$0.4526%9.00
$7.50$8.00$8.50Sep 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.05$0.4535%9.00
$8.50$9.00$9.50Aug 14$0.19$0.3166%1.63
$8.50$9.00$9.50Aug 21$0.07$0.4334%6.14
$8.00$8.50$9.00Aug 14$0.17$0.3355%1.94
$8.50$9.00$9.50Aug 28$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.25$0.25
$8.00$9.001:2Sep 18-$0.37$0.63
$9.00$10.001:2Sep 18-$0.24$0.76
$8.50$9.001:2Aug 21-$0.12$0.38
$9.00$9.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.21$0.29
$10.00$9.001:2Sep 18-$0.29$0.71
$9.50$9.001:2Aug 21-$0.18$0.32
$9.00$8.501:2Aug 28-$0.12$0.38
$8.50$8.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.20%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.640.4112.5%7.20%19.69%421453
$10.50Sep 25$0.510.3518.1%5.74%23.85%301188
$9.50Sep 25$0.760.476.9%8.55%15.41%476348
$9.00Sep 25$0.950.541.2%10.69%11.92%588138
$10.00Sep 18$0.560.3812.5%6.30%18.79%16.9K49.0K
$9.00Sep 18$0.860.531.2%9.67%10.91%4.4K16.2K
$10.00Sep 11$0.460.3612.5%5.17%17.66%552864
$9.50Sep 11$0.590.446.9%6.64%13.50%538839
$10.50Sep 11$0.360.3018.1%4.05%22.16%144226
$9.00Sep 11$0.750.531.2%8.44%9.67%364549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,510
Total Puts 53,779
Put/Call Ratio 0.20
Net Difference 220,731

Prior's Put/Call Breakdown

Total Calls 134,518
Total Puts 53,969
Put/Call Ratio 1.00
Net Difference 80,549

Prior 7-Day Put/Call Summary

Total Calls 1,006,565
Total Puts 251,997
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All