Tour v509
ONDS
ONDAS INC
$8.91 -8.80%
$8.97 (+0.63%)🌙
as of 08/13 06:02 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (6:02pm)
January 2026
|
▶ (8/14 15:18)
◀ 8/13 18:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 358,908
Calls: 299,288 (83%)
Puts: 59,620 (17%)
Prior (08/12) 284,810
Calls: 218,931 (77%)
Puts: 65,879 (23%)
Current vs Prior +26.02%
Calls: +36.70% (Calls)
Puts: -9.50% (Puts)
Prior 7-Day Total 1,146,434
Calls: 906,319 (79%)
Puts: 240,115 (21%)
Prior 7-Day Average 163,776
Calls: 129,474 (79%)
Puts: 34,302 (21%)
Current vs Prior 7-Day Avg +119.15%
Calls: +131.16%
Puts: +73.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $19.47M
Calls: $15.08M (77%)
Puts: $4.38M (23%)
Prior (08/12) $26.83M
Calls: $22.83M (85%)
Puts: $4.01M (15%)
Current vs Prior -27.45%
Calls: -33.93%
Puts: +9.47%
Prior 7-Day Total $100.95M
Calls: $87.14M (86%)
Puts: $13.81M (14%)
Prior 7-Day Average $14.42M
Calls: $12.45M (86%)
Puts: $1.97M (14%)
Current vs Prior 7-Day Avg +34.98%
Calls: +21.15%
Puts: +122.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.20
Prior (08/12) 0.30
Current vs Prior -33.80%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Prior (08/12) 1,680,612
Calls: 1,183,124 (70%)
Puts: 497,488 (30%)
Current vs Prior +6.94%
Prior 7-Day Total 10,600,412
Calls: 7,589,814 (72%)
Puts: 3,010,598 (28%)
Prior 7-Day Average 1,514,344
Calls: 1,084,259 (72%)
Puts: 430,085 (28%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.26% | 9.99%9.99% | 20.88%
Prior 13.92% | 16.79%16.79% | 26.10%
Current vs Prior -69.36% | -40.49%-40.49% | -20.02%
Prior 7-Day Avg 10.61% | 16.60%17.89% | 28.12%
Current vs 7-Day Avg -59.81% | -39.82%-44.17% | -25.75%
Prior 7-Day Eod 13.92% | 16.79%16.79% | 26.10%
Current vs 7-Day Eod -69.36% | -40.49%-40.49% | -20.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Prior 1.54% | 2.33%
Calls: 1.79% | 1.41%
Puts: 1.30% | 3.26%
Current vs Prior +398.70% | -3.00%
Prior 7-Day Avg 9.61% | 11.03%
Calls: 10.46% | 11.52%
Puts: 8.76% | 10.55%
Current vs 7-Day Avg -20.05% | -79.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.08M) vs puts ($4.38M). Volume explosion - 119% above 7-day average (358,908 vs avg 163,776). Extreme bullish P/C ratio of 0.20 - heavy call buying (299,288 calls vs 59,620 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.570.58$0.571.8%17.9K0.3949.0K
$9.00Aug 210.390.40$0.402.5%8.1K0.4926.4K
$9.50Aug 210.230.24$0.244.2%14.2K0.334.7K
$8.50Aug 280.790.84$0.826.1%5450.641.0K
$9.50Sep 110.590.63$0.616.6%5430.44839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.580.60$0.593.4%2430.37362
$8.50Aug 210.230.24$0.244.2%3.6K0.322.9K
$9.50Aug 210.810.85$0.834.8%1.8K0.671.7K
$8.00Sep 110.360.38$0.375.4%4460.27566
$10.00Sep 181.591.68$1.645.5%6830.6129.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.140.15$0.156.7%17.3K0.4410.6K
$8.50Aug 140.420.50$0.4617.4%2.8K0.853.9K
$10.50Aug 210.090.10$0.1010.0%2.6K0.156.2K
$10.00Aug 210.140.15$0.156.7%24.8K0.2224.4K
$9.50Aug 210.230.24$0.244.2%14.2K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.220.24$0.238.7%9.6K0.5610.0K
$8.00Aug 210.090.10$0.1010.0%2.3K0.166.9K
$9.50Aug 140.570.66$0.6214.5%3.0K0.848.1K
$8.50Aug 210.230.24$0.244.2%3.6K0.322.9K
$8.00Aug 280.180.20$0.1910.5%1.1K0.22836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.351.63$1.4918.8%3790.981.3K
$8.00Aug 140.850.93$0.899.0%1.3K0.973.8K
$7.50Aug 211.391.60$1.5014.0%2120.921.3K
$7.50Aug 281.271.73$1.5030.7%670.87314
$8.50Aug 140.420.50$0.4617.4%2.8K0.853.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.061.19$1.1311.5%6170.932.3K
$10.50Aug 141.421.71$1.5718.5%1590.93250
$10.50Aug 211.551.85$1.7017.6%910.85160
$9.50Aug 140.570.66$0.6214.5%3.0K0.848.1K
$10.50Aug 281.521.98$1.7526.3%60.78119

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 228.3K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.010.02$0.0250.0%30.4K0.0629.1K
$9.50Aug 140.040.05$0.0520.0%27.8K0.1615.0K
$10.00Aug 210.140.15$0.156.7%24.8K0.2224.4K
$10.00Sep 180.570.58$0.571.8%17.9K0.3949.0K
$9.00Aug 140.140.15$0.156.7%17.3K0.4410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.220.24$0.238.7%9.6K0.5610.0K
$8.50Aug 140.030.04$0.0425.0%4.7K0.1514.7K
$8.50Aug 210.230.24$0.244.2%3.6K0.322.9K
$9.00Aug 210.470.50$0.496.1%3.3K0.517.7K
$9.50Aug 140.570.66$0.6214.5%3.0K0.848.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.6%, max 38.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25123.2%88.7%38.9%28.2K15.3K
$9.00Aug 14Sep 25102.8%85.8%19.8%17.9K10.7K
$8.50Aug 14Sep 2595.0%80.5%18.1%2.9K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 25123.2%88.7%38.9%3.0K8.3K
$9.00Aug 14Sep 25102.8%85.8%19.8%9.8K10.2K
$8.50Aug 14Sep 2595.0%80.5%18.1%4.8K14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.22$0.28$0.2273%1.27$8.22
$9.00$10.00Sep 18$0.32$0.68$0.3253%2.12$9.32
$7.50$8.00Sep 25$0.27$0.23$0.2778%0.85$7.77
$8.00$9.00Sep 18$0.53$0.47$0.5371%0.89$8.53
$9.00$9.50Sep 25$0.16$0.34$0.1654%2.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.32$0.18$0.3269%0.56$10.18
$9.50$9.00Aug 28$0.30$0.20$0.3061%0.67$9.20
$8.00$7.50Aug 28$0.10$0.40$0.1022%4.00$7.90
$9.00$8.50Aug 14$0.19$0.31$0.1956%1.63$8.81
$8.50$8.00Aug 21$0.14$0.36$0.1432%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.16$0.16$0.3451%0.47$9.16
$9.50$10.00Aug 28$0.12$0.12$0.3861%0.32$9.62
$10.00$10.50Sep 4$0.10$0.10$0.4066%0.25$10.10
$9.00$9.50Sep 11$0.19$0.19$0.3147%0.61$9.19
$9.00$9.50Sep 4$0.18$0.18$0.3248%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.24$0.2662%0.92$8.26
$8.50$8.00Sep 11$0.22$0.22$0.2863%0.79$8.28
$8.00$7.50Sep 25$0.18$0.18$0.3270%0.56$7.82
$8.50$8.00Aug 28$0.19$0.19$0.3164%0.61$8.31
$8.50$8.00Sep 4$0.20$0.20$0.3063%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.25102.8%84.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.26102.8%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.26% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.15$0.23$0.38$8.62$9.384.26%
$8.50Aug 14$0.46$0.04$0.50$8.00$9.005.61%
$9.50Aug 14$0.05$0.62$0.67$8.83$10.177.52%
$8.50Aug 21$0.65$0.24$0.89$7.61$9.399.99%
$9.00Aug 21$0.40$0.49$0.89$8.11$9.899.99%
$9.50Aug 21$0.24$0.83$1.07$8.43$10.5712.01%
$9.00Aug 28$0.55$0.64$1.19$7.81$10.1913.36%
$8.50Aug 28$0.82$0.38$1.20$7.30$9.7013.47%
$9.50Aug 28$0.39$0.94$1.33$8.17$10.8314.93%
$8.50Sep 4$0.94$0.49$1.43$7.07$9.9316.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.67% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.02$0.04$0.06$8.44$10.06
$9.50$8.50Aug 14$0.05$0.04$0.09$8.41$9.59
$10.50$7.50Aug 21$0.10$0.04$0.14$7.36$10.64
$10.50$8.00Aug 21$0.10$0.10$0.20$7.80$10.70
$10.00$7.50Aug 21$0.15$0.04$0.19$7.31$10.19
$9.00$8.50Aug 14$0.15$0.04$0.19$8.31$9.19
$10.00$8.00Aug 21$0.15$0.10$0.25$7.75$10.25
$10.50$7.50Aug 28$0.19$0.09$0.28$7.22$10.78
$9.50$7.50Aug 21$0.24$0.04$0.28$7.22$9.78
$10.50$8.00Aug 28$0.19$0.19$0.38$7.62$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.24$0.2641%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.12$0.3854%3.17
$9.00$9.50$10.00Aug 14$0.07$0.4338%6.14
$8.50$9.00$9.50Aug 14$0.21$0.2969%1.38
$8.50$9.00$9.50Aug 21$0.09$0.4134%4.56
$9.00$9.50$10.00Aug 21$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.20$0.3069%1.50
$8.00$9.00$10.00Sep 18$0.15$0.8532%5.67
$9.00$9.50$10.00Aug 21$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 14$0.16$0.3454%2.12
$8.50$9.00$9.50Aug 21$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.36$0.64
$7.50$8.001:2Aug 14-$0.29$0.21
$9.00$10.001:2Sep 18-$0.25$0.75
$8.50$9.001:2Aug 21-$0.15$0.35
$8.00$8.501:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.11$0.39
$10.00$9.001:2Sep 18-$0.30$0.70
$9.50$9.001:2Aug 21-$0.15$0.35
$9.00$8.501:2Aug 28-$0.12$0.38
$8.50$8.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.18%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.640.4112.2%7.18%19.42%422453
$10.50Sep 25$0.500.3617.9%5.61%23.46%301188
$9.50Sep 25$0.780.476.6%8.75%15.38%485348
$9.00Sep 25$0.950.541.0%10.66%11.67%617138
$10.00Sep 18$0.570.3912.2%6.40%18.63%17.9K49.0K
$9.00Sep 18$0.860.531.0%9.65%10.66%4.7K16.2K
$10.50Sep 11$0.370.3117.9%4.15%22.00%150226
$10.00Sep 11$0.460.3612.2%5.16%17.40%581864
$9.50Sep 11$0.590.446.6%6.62%13.24%543839
$9.00Sep 11$0.760.531.0%8.53%9.54%374549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,288
Total Puts 59,620
Put/Call Ratio 0.20
Net Difference 239,668

Prior's Put/Call Breakdown

Total Calls 218,931
Total Puts 65,879
Put/Call Ratio 0.30
Net Difference 153,052

Prior 7-Day Put/Call Summary

Total Calls 906,319
Total Puts 240,115
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All