Tour v509
ONDS
ONDAS INC
$9.10 +2.13%
(8/13 18:02) ◀
|
Friday, August 14, 2026 (3:18pm)
January 2026
|
▶ (8/14 18:52)
◀ 8/14 15:18 ▶

Option Volume

Detail
ℹ
Current (08/14) 290,866
Calls: 229,637 (79%)
Puts: 61,229 (21%)
Prior (08/13) 358,908
Calls: 299,288 (83%)
Puts: 59,620 (17%)
Current vs Prior -18.96%
Calls: -23.27% (Calls)
Puts: +2.70% (Puts)
Prior 7-Day Total 1,345,790
Calls: 1,076,037 (80%)
Puts: 269,753 (20%)
Prior 7-Day Average 192,255
Calls: 153,719 (80%)
Puts: 38,536 (20%)
Current vs Prior 7-Day Avg +51.29%
Calls: +49.39%
Puts: +58.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $18.62M
Calls: $14.69M (79%)
Puts: $3.94M (21%)
Prior (08/13) $19.47M
Calls: $15.08M (77%)
Puts: $4.38M (23%)
Current vs Prior -4.34%
Calls: -2.63%
Puts: -10.21%
Prior 7-Day Total $108.72M
Calls: $91.53M (84%)
Puts: $17.19M (16%)
Prior 7-Day Average $15.53M
Calls: $13.08M (84%)
Puts: $2.46M (16%)
Current vs Prior 7-Day Avg +19.89%
Calls: +12.30%
Puts: +60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.27
Prior (08/13) 0.20
Current vs Prior +33.85%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +3.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,858,347
Calls: 1,311,516 (71%)
Puts: 546,831 (29%)
Prior (08/13) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Current vs Prior +3.40%
Prior 7-Day Total 10,893,244
Calls: 7,791,525 (72%)
Puts: 3,101,719 (28%)
Prior 7-Day Average 1,556,177
Calls: 1,113,075 (72%)
Puts: 443,102 (28%)
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.43% | 8.68%8.68% | 20.11%
Prior 4.26% | 9.99%9.99% | 20.88%
Current vs Prior -66.50% | -13.09%-13.09% | -3.67%
Prior 7-Day Avg 9.95% | 15.49%16.37% | 26.74%
Current vs 7-Day Avg -85.64% | -43.97%-46.96% | -24.81%
Prior 7-Day Eod 4.26% | 9.99%9.99% | 20.88%
Current vs 7-Day Eod -66.50% | -13.09%-13.09% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 5.13%
Calls: 18.18% | 4.55%
Puts: 50.00% | 5.71%
Prior 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Current vs Prior +343.88% | +126.99%
Prior 7-Day Avg 9.14% | 9.57%
Calls: 9.71% | 10.00%
Puts: 8.57% | 9.15%
Current vs 7-Day Avg +273.03% | -46.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.69M) vs puts ($3.94M). Extreme bullish P/C ratio of 0.27 - heavy call buying (229,637 calls vs 61,229 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,311,516 calls vs 546,831 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.620.63$0.631.6%9290.554.3K
$10.00Sep 180.610.62$0.621.6%4.8K0.4149.1K
$9.50Aug 210.250.26$0.263.8%10.1K0.377.2K
$9.00Sep 180.950.99$0.974.1%2.1K0.5616.0K
$9.00Aug 210.430.45$0.444.5%3.7K0.5628.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.501.53$1.522.0%2.8K0.5929.5K
$9.00Sep 180.850.87$0.862.3%1.7K0.449.2K
$9.00Sep 40.650.67$0.663.0%1520.44721
$10.00Sep 41.301.34$1.323.0%190.64154
$9.50Sep 40.950.98$0.973.1%1050.54333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.100.12$0.1118.2%12.4K0.7914.4K
$8.50Aug 140.560.60$0.586.9%2.2K0.954.4K
$10.50Aug 210.090.10$0.1010.0%2.8K0.166.3K
$10.00Aug 210.140.15$0.156.7%21.5K0.2329.4K
$9.50Aug 210.250.26$0.263.8%10.1K0.377.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.390.44$0.4211.9%4.8K0.957.4K
$8.50Aug 210.140.16$0.1513.3%2.3K0.254.5K
$8.00Aug 280.130.15$0.1414.3%3890.181.6K
$9.00Aug 210.340.36$0.355.7%4.5K0.448.5K
$7.50Sep 40.110.13$0.1216.7%3270.13484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.531.65$1.597.5%1061.001.1K
$8.00Aug 141.061.19$1.1311.5%1.0K1.003.5K
$8.50Aug 140.560.60$0.586.9%2.2K0.954.4K
$7.50Aug 211.541.70$1.629.9%940.941.2K
$7.50Aug 281.561.75$1.6611.4%400.91290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.331.45$1.398.6%550.98248
$10.00Aug 140.870.94$0.917.7%7050.972.3K
$9.50Aug 140.390.44$0.4211.9%4.8K0.957.4K
$10.50Aug 211.431.59$1.5110.6%360.84212
$10.50Aug 281.551.65$1.606.2%240.77121

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 195.2K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%47.1K0.0520.0K
$10.00Aug 140.000.01$0.01100.0%23.6K0.0332.6K
$10.00Aug 210.140.15$0.156.7%21.5K0.2329.4K
$9.00Aug 140.100.12$0.1118.2%12.4K0.7914.4K
$9.50Aug 210.250.26$0.263.8%10.1K0.377.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.010.02$0.0250.0%12.0K0.2212.1K
$9.50Aug 140.390.44$0.4211.9%4.8K0.957.4K
$7.50Sep 250.300.33$0.329.4%4.5K0.20261
$9.00Aug 210.340.36$0.355.7%4.5K0.448.5K
$8.00Sep 180.380.40$0.395.1%3.3K0.2610.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.6%, max 60.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25130.8%81.4%60.6%12.4K14.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25130.8%81.4%60.6%12.0K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.89, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.53$0.47$0.5374%0.89$8.53
$9.00$10.00Sep 18$0.35$0.65$0.3556%1.86$9.35
$7.50$8.00Sep 11$0.30$0.20$0.3084%0.67$7.80
$9.50$10.00Sep 25$0.14$0.36$0.1449%2.57$9.64
$8.00$8.50Sep 4$0.29$0.21$0.2978%0.72$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.14$0.36$0.1427%2.57$7.86
$9.00$8.50Aug 21$0.20$0.30$0.2044%1.50$8.80
$9.50$9.00Aug 28$0.30$0.20$0.3057%0.67$9.20
$9.50$9.00Aug 21$0.32$0.18$0.3263%0.56$9.18
$8.00$7.50Sep 4$0.12$0.38$0.1222%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.11$0.11$0.3963%0.28$9.61
$9.50$10.00Aug 28$0.15$0.15$0.3558%0.43$9.65
$10.00$10.50Sep 4$0.11$0.11$0.3964%0.28$10.11
$10.00$10.50Sep 25$0.14$0.14$0.3657%0.39$10.14
$9.50$10.00Sep 4$0.14$0.14$0.3654%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.47$0.47$0.5356%0.89$8.53
$8.50$8.00Sep 25$0.24$0.24$0.2665%0.92$8.26
$9.00$8.50Sep 11$0.26$0.26$0.2456%1.08$8.74
$9.00$8.50Sep 25$0.26$0.26$0.2457%1.08$8.74
$9.00$8.50Aug 28$0.24$0.24$0.2655%0.92$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.43% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.11$0.02$0.13$8.87$9.131.43%
$9.50Aug 14$0.01$0.42$0.43$9.07$9.934.73%
$8.50Aug 14$0.58$0.01$0.59$7.91$9.096.48%
$9.00Aug 21$0.44$0.35$0.79$8.21$9.798.68%
$8.50Aug 21$0.74$0.15$0.89$7.61$9.399.78%
$10.00Aug 14$0.01$0.91$0.92$9.08$10.9210.11%
$9.50Aug 21$0.26$0.67$0.93$8.57$10.4310.22%
$9.00Aug 28$0.63$0.54$1.17$7.83$10.1712.86%
$10.00Aug 21$0.15$1.04$1.19$8.81$11.1913.08%
$8.50Aug 28$0.91$0.30$1.21$7.29$9.7113.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.76% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 21$0.10$0.06$0.16$7.84$10.66
$10.00$8.00Aug 21$0.15$0.06$0.21$7.79$10.21
$10.50$8.50Aug 21$0.10$0.15$0.25$8.25$10.75
$10.50$7.50Aug 28$0.20$0.06$0.26$7.24$10.76
$10.00$8.50Aug 21$0.15$0.15$0.30$8.20$10.30
$10.50$8.00Aug 28$0.20$0.14$0.34$7.66$10.84
$9.50$8.00Aug 21$0.26$0.06$0.32$7.68$9.82
$10.00$7.50Aug 28$0.29$0.06$0.35$7.15$10.35
$9.50$8.50Aug 21$0.26$0.15$0.41$8.09$9.91
$10.00$8.00Aug 28$0.29$0.14$0.43$7.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.10$0.4076%4.00
$8.50$9.00$9.50Aug 14$0.37$0.1390%0.35
$9.00$9.50$10.00Aug 21$0.07$0.4332%6.14
$8.00$9.00$10.00Sep 18$0.18$0.8233%4.56
$9.50$10.00$10.50Aug 21$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.09$0.4175%4.56
$9.00$9.50$10.00Aug 21$0.05$0.4532%9.00
$8.50$9.00$9.50Aug 14$0.39$0.1191%0.28
$9.00$9.50$10.00Aug 28$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 28$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.44$0.56
$9.00$10.001:2Sep 18-$0.27$0.73
$8.50$9.001:2Aug 21-$0.14$0.36
$9.00$9.501:2Aug 21-$0.08$0.42
$8.00$8.501:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.20$0.80
$9.00$8.501:2Aug 28-$0.06$0.44
$10.50$10.001:2Aug 14-$0.43$0.07
$8.50$8.001:2Sep 4-$0.06$0.44
$10.00$9.501:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.15%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.560.3715.4%6.15%21.54%348360
$10.00Sep 25$0.690.439.9%7.58%17.47%50501
$9.50Sep 25$0.830.494.4%9.12%13.52%231395
$10.00Sep 18$0.610.419.9%6.70%16.59%4.8K49.1K
$10.00Sep 11$0.500.399.9%5.49%15.38%3951.1K
$9.50Sep 11$0.650.474.4%7.14%11.54%329940
$10.50Sep 11$0.380.3215.4%4.18%19.56%271310
$10.00Sep 4$0.410.369.9%4.51%14.40%8741.6K
$9.50Sep 4$0.550.464.4%6.04%10.44%497885
$10.50Sep 4$0.300.2915.4%3.30%18.68%107513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,637
Total Puts 61,229
Put/Call Ratio 0.27
Net Difference 168,408

Prior's Put/Call Breakdown

Total Calls 299,288
Total Puts 59,620
Put/Call Ratio 0.20
Net Difference 239,668

Prior 7-Day Put/Call Summary

Total Calls 1,076,037
Total Puts 269,753
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All