Tour v509
ONDS
ONDAS INC
$9.24 +3.59%
$9.18 (-0.65%)🌙
as of 08/14 06:52 PM
(8/14 15:18) ◀
|
Friday, August 14, 2026 (6:52pm)
January 2026
|
▶ (8/17 18:52)
◀ 8/14 18:52 ▶

Option Volume

Detail
ℹ
Current (08/14) 308,165
Calls: 241,927 (79%)
Puts: 66,238 (21%)
Prior (08/13) 358,908
Calls: 299,288 (83%)
Puts: 59,620 (17%)
Current vs Prior -14.14%
Calls: -19.17% (Calls)
Puts: +11.10% (Puts)
Prior 7-Day Total 1,524,309
Calls: 1,216,432 (80%)
Puts: 307,877 (20%)
Prior 7-Day Average 217,758
Calls: 173,776 (80%)
Puts: 43,982 (20%)
Current vs Prior 7-Day Avg +41.52%
Calls: +39.22%
Puts: +50.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $20.03M
Calls: $16.19M (81%)
Puts: $3.84M (19%)
Prior (08/13) $19.47M
Calls: $15.08M (77%)
Puts: $4.38M (23%)
Current vs Prior +2.92%
Calls: +7.36%
Puts: -12.36%
Prior 7-Day Total $116.41M
Calls: $96.44M (83%)
Puts: $19.97M (17%)
Prior 7-Day Average $16.63M
Calls: $13.78M (83%)
Puts: $2.85M (17%)
Current vs Prior 7-Day Avg +20.48%
Calls: +17.53%
Puts: +34.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.27
Prior (08/13) 0.20
Current vs Prior +37.44%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,716,327
Calls: 1,245,891 (73%)
Puts: 470,436 (27%)
Prior (08/13) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Current vs Prior -4.51%
Prior 7-Day Total 11,335,288
Calls: 8,079,307 (71%)
Puts: 3,255,981 (29%)
Prior 7-Day Average 1,619,326
Calls: 1,154,186 (71%)
Puts: 465,140 (29%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.03% | 8.87%8.87% | 19.81%
Prior 4.26% | 9.99%9.99% | 20.88%
Current vs Prior +108.08% | +23.52%-11.16% | -5.13%
Prior 7-Day Avg 10.50% | 15.39%15.77% | 26.22%
Current vs 7-Day Avg -15.46% | -19.83%-43.73% | -24.47%
Prior 7-Day Eod 1.43% | 8.68%9.99% | 20.88%
Current vs 7-Day Eod +521.21% | +42.12%-11.16% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Prior 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.44% | 8.52%
Calls: 9.34% | 9.47%
Puts: 8.33% | 8.71%
Current vs 7-Day Avg -38.28% | -73.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($16.19M) vs puts ($3.84M). Extreme bullish P/C ratio of 0.27 - heavy call buying (241,927 calls vs 66,238 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,245,891 calls vs 470,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.67$0.663.0%6.0K0.4249.1K
$11.00Sep 180.420.44$0.434.7%2.6K0.3017.1K
$8.50Aug 210.820.86$0.844.8%1.1K0.793.0K
$8.00Sep 181.561.64$1.605.0%7700.767.7K
$8.00Aug 211.231.30$1.275.5%1.2K0.909.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.290.30$0.303.3%5.2K0.398.5K
$9.00Sep 180.790.82$0.813.7%1.7K0.419.2K
$11.00Sep 182.122.28$2.207.3%1.2K0.691.9K
$8.50Aug 210.120.13$0.137.7%2.6K0.214.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.090.10$0.1010.0%3.1K0.166.3K
$10.00Aug 210.160.18$0.1711.8%22.7K0.2729.4K
$9.50Aug 210.290.31$0.306.7%11.9K0.427.2K
$9.00Aug 210.500.54$0.527.7%4.2K0.6128.0K
$11.00Aug 280.140.17$0.1618.8%1.1K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.06$0.0616.7%1.6K0.107.0K
$8.50Aug 210.120.13$0.137.7%2.6K0.214.5K
$9.00Aug 210.290.30$0.303.3%5.2K0.398.5K
$9.50Aug 210.530.61$0.5714.0%2.5K0.582.0K
$8.00Sep 110.270.32$0.3016.7%1850.22954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.501.93$1.7225.0%1901.001.1K
$8.00Aug 141.151.25$1.208.3%1.1K1.003.5K
$8.50Aug 140.650.90$0.7832.1%2.6K0.964.4K
$7.50Aug 211.561.85$1.7117.0%1010.951.2K
$9.00Aug 140.210.32$0.2740.7%14.1K0.9414.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.592.03$1.8124.3%1.1K0.981.4K
$10.50Aug 141.071.50$1.2933.3%580.98248
$10.00Aug 140.681.03$0.8640.7%7300.972.3K
$9.50Aug 140.210.34$0.2846.4%6.4K0.937.4K
$11.00Aug 211.732.07$1.9017.9%560.891.6K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 228.8K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%47.3K0.0720.0K
$10.00Aug 140.000.01$0.01100.0%23.6K0.0332.6K
$10.00Aug 210.160.18$0.1711.8%22.7K0.2729.4K
$9.00Aug 140.210.32$0.2740.7%14.1K0.9414.4K
$9.50Aug 210.290.31$0.306.7%11.9K0.427.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%12.5K0.0712.1K
$9.50Aug 140.210.34$0.2846.4%6.4K0.937.4K
$9.00Aug 210.290.30$0.303.3%5.2K0.398.5K
$7.50Sep 250.190.35$0.2759.3%4.6K0.18261
$8.00Sep 180.320.38$0.3517.1%3.3K0.2410.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.36$0.64$0.3658%1.78$9.36
$8.00$9.00Sep 18$0.58$0.42$0.5876%0.72$8.58
$10.00$11.00Sep 18$0.23$0.77$0.2342%3.35$10.23
$9.00$9.50Sep 11$0.18$0.32$0.1859%1.78$9.18
$9.00$9.50Sep 4$0.18$0.32$0.1859%1.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.16$0.34$0.1641%2.12$8.84
$9.50$9.00Aug 14$0.27$0.23$0.2793%0.85$9.23
$9.50$9.00Aug 21$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Sep 4$0.14$0.36$0.1430%2.57$8.36
$9.00$8.50Sep 25$0.21$0.29$0.2141%1.38$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.14$0.14$0.3665%0.39$10.64
$10.50$11.00Sep 4$0.11$0.11$0.3969%0.28$10.61
$9.50$10.00Aug 21$0.13$0.13$0.3758%0.35$9.63
$10.00$10.50Aug 28$0.11$0.11$0.3965%0.28$10.11
$9.50$10.00Sep 4$0.18$0.18$0.3251%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.46$0.46$0.5458%0.85$8.54
$8.50$8.00Sep 25$0.24$0.24$0.2667%0.92$8.26
$8.00$7.50Sep 11$0.16$0.16$0.3478%0.47$7.84
$8.50$8.00Sep 11$0.20$0.20$0.3068%0.67$8.30
$8.00$7.50Sep 25$0.16$0.16$0.3475%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.03% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.27$0.01$0.28$8.72$9.283.03%
$9.50Aug 14$0.01$0.28$0.29$9.21$9.793.14%
$8.50Aug 14$0.78$0.01$0.79$7.71$9.298.55%
$9.00Aug 21$0.52$0.30$0.82$8.18$9.828.87%
$10.00Aug 14$0.01$0.86$0.87$9.13$10.879.42%
$9.50Aug 21$0.30$0.57$0.87$8.63$10.379.42%
$8.50Aug 21$0.84$0.13$0.97$7.53$9.4710.50%
$10.00Aug 21$0.17$0.96$1.13$8.87$11.1312.23%
$9.00Aug 28$0.69$0.45$1.14$7.86$10.1412.34%
$8.50Aug 28$0.97$0.25$1.22$7.28$9.7213.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.22% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 14$0.01$0.01$0.02$8.98$9.52
$11.00$8.00Aug 21$0.06$0.06$0.12$7.88$11.12
$10.50$8.00Aug 21$0.10$0.06$0.16$7.84$10.66
$11.00$8.50Aug 21$0.06$0.13$0.19$8.31$11.19
$10.50$8.50Aug 21$0.10$0.13$0.23$8.27$10.73
$11.00$7.50Aug 28$0.16$0.07$0.23$7.27$11.23
$10.00$8.00Aug 21$0.17$0.06$0.23$7.77$10.23
$11.00$8.00Aug 28$0.16$0.12$0.28$7.72$11.28
$10.00$8.50Aug 21$0.17$0.13$0.30$8.20$10.30
$10.50$7.50Aug 28$0.22$0.07$0.29$7.21$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.30$0.2043%1.50$7.70$10.80
8/810/11Sep 11$0.34$0.1633%2.12$8.16$10.84
8/810/11Sep 4$0.22$0.2849%0.79$7.78$10.72
8/810/11Sep 4$0.25$0.2539%1.00$8.25$10.75
8/810/10Aug 28$0.24$0.2639%0.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.26$0.2491%0.92
$8.50$9.00$9.50Aug 14$0.25$0.2589%1.00
$9.00$10.00$11.00Sep 18$0.13$0.8728%6.69
$8.50$9.00$9.50Aug 21$0.10$0.4037%4.00
$9.00$9.50$10.00Aug 21$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.27$0.2390%0.85
$8.00$9.00$10.00Sep 18$0.11$0.8933%8.09
$9.00$9.50$10.00Aug 14$0.31$0.1990%0.61
$8.50$9.00$9.50Aug 21$0.10$0.4037%4.00
$8.00$8.50$9.00Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.44, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.44$0.56
$9.00$10.001:2Sep 18-$0.30$0.70
$9.00$9.501:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 21-$0.20$0.30
$8.00$8.501:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.24$0.76
$10.00$9.501:2Aug 21-$0.18$0.32
$11.00$10.001:2Sep 18-$0.56$0.44
$9.50$9.001:2Aug 28-$0.15$0.35
$10.50$10.001:2Aug 14-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.09%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.470.3419.1%5.09%24.13%1595.3K
$10.50Sep 25$0.570.3913.6%6.17%19.81%348360
$10.00Sep 25$0.690.458.2%7.47%15.69%51501
$9.50Sep 25$0.850.522.8%9.20%12.01%231395
$10.00Sep 18$0.650.428.2%7.03%15.26%6.0K49.1K
$11.00Sep 18$0.420.3019.1%4.55%23.59%2.6K17.1K
$10.00Sep 11$0.550.418.2%5.95%14.18%5001.1K
$10.50Sep 11$0.400.3513.6%4.33%17.97%316310
$9.50Sep 11$0.680.502.8%7.36%10.17%337940
$11.00Sep 11$0.310.2719.1%3.35%22.40%413601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,927
Total Puts 66,238
Put/Call Ratio 0.27
Net Difference 175,689

Prior's Put/Call Breakdown

Total Calls 299,288
Total Puts 59,620
Put/Call Ratio 0.20
Net Difference 239,668

Prior 7-Day Put/Call Summary

Total Calls 1,216,432
Total Puts 307,877
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All