Tour v509
ONDS
ONDAS INC
$9.00 -2.60%
$8.97 (-0.33%)🌙
as of 08/17 06:52 PM
(8/14 18:52) ◀
|
Monday, August 17, 2026 (6:52pm)
January 2026
|
▶ (8/18 18:52)
◀ 8/17 18:52 ▶

Option Volume

Detail
ℹ
Current (08/17) 157,574
Calls: 114,665 (73%)
Puts: 42,909 (27%)
Prior (08/14) 308,165
Calls: 241,927 (79%)
Puts: 66,238 (21%)
Current vs Prior -48.87%
Calls: -52.60% (Calls)
Puts: -35.22% (Puts)
Prior 7-Day Total 1,429,016
Calls: 1,138,798 (80%)
Puts: 290,218 (20%)
Prior 7-Day Average 238,169
Calls: 162,685 (80%)
Puts: 41,459 (20%)
Current vs Prior 7-Day Avg -33.84%
Calls: -29.52%
Puts: +3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.46M
Calls: $6.90M (73%)
Puts: $2.55M (27%)
Prior (08/14) $20.03M
Calls: $16.19M (81%)
Puts: $3.84M (19%)
Current vs Prior -52.79%
Calls: -57.37%
Puts: -33.52%
Prior 7-Day Total $104.55M
Calls: $86.96M (83%)
Puts: $17.59M (17%)
Prior 7-Day Average $17.43M
Calls: $12.42M (83%)
Puts: $2.51M (17%)
Current vs Prior 7-Day Avg -45.72%
Calls: -44.43%
Puts: +1.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.37
Prior (08/14) 0.27
Current vs Prior +36.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +43.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,597,095
Calls: 1,173,804 (73%)
Puts: 423,291 (27%)
Prior (08/14) 1,716,327
Calls: 1,245,891 (73%)
Puts: 470,436 (27%)
Current vs Prior -6.95%
Prior 7-Day Total 9,722,234
Calls: 6,931,602 (71%)
Puts: 2,790,632 (29%)
Prior 7-Day Average 1,620,372
Calls: 1,155,267 (71%)
Puts: 465,105 (29%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.00% | 11.22%7.00% | 18.33%
Prior 8.87% | 12.34%8.87% | 19.81%
Current vs Prior -21.12% | -9.04%-21.12% | -7.43%
Prior 7-Day Avg 11.18% | 14.93%14.35% | 24.78%
Current vs 7-Day Avg -37.36% | -24.83%-51.23% | -26.00%
Prior 7-Day Eod 8.87% | 12.34%8.87% | 19.81%
Current vs 7-Day Eod -21.12% | -9.04%-21.12% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Prior 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.29% | 7.38%
Calls: 8.47% | 7.69%
Puts: 8.12% | 7.08%
Current vs 7-Day Avg -7.38% | -69.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.90M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (114,665 calls vs 42,909 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.310.32$0.323.1%9.6K0.5228.1K
$9.00Sep 40.630.66$0.654.6%1.2K0.531.9K
$9.00Sep 180.810.85$0.834.8%2.0K0.5416.3K
$10.00Sep 180.500.53$0.525.8%5.0K0.3852.4K
$9.00Aug 280.490.52$0.515.9%2.4K0.534.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.451.52$1.494.7%4270.6230.8K
$9.00Aug 280.480.51$0.506.0%8310.472.6K
$9.00Sep 180.790.84$0.826.1%1.4K0.4610.0K
$9.00Aug 210.300.32$0.316.5%6.4K0.4810.9K
$9.50Aug 280.790.85$0.827.3%3710.622.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.070.08$0.0812.5%15.3K0.1631.6K
$9.50Aug 210.140.15$0.156.7%10.4K0.2910.3K
$9.00Aug 210.310.32$0.323.1%9.6K0.5228.1K
$10.00Aug 280.190.22$0.2114.3%3.7K0.275.5K
$8.50Aug 210.600.64$0.626.5%1.8K0.763.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.110.13$0.1216.7%6.3K0.245.5K
$9.00Aug 210.300.32$0.316.5%6.4K0.4810.9K
$8.50Aug 280.250.27$0.267.7%1.4K0.311.9K
$9.50Aug 210.610.68$0.6510.8%1.2K0.713.2K
$9.00Aug 280.480.51$0.506.0%8310.472.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.421.75$1.5920.8%1210.961.2K
$7.50Aug 281.421.72$1.5719.1%490.92294
$8.00Aug 211.001.08$1.047.7%1.3K0.9110.0K
$7.50Sep 41.501.92$1.7124.6%580.88360
$7.50Sep 111.421.96$1.6932.0%600.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.321.64$1.4821.6%1510.90244
$10.00Aug 211.031.11$1.077.5%5770.831.7K
$10.50Aug 281.441.73$1.5918.2%500.81135
$10.50Sep 41.451.82$1.6422.6%540.7629
$10.00Aug 281.081.27$1.1816.1%6120.731.2K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 98.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.070.08$0.0812.5%15.3K0.1631.6K
$9.50Aug 210.140.15$0.156.7%10.4K0.2910.3K
$9.00Aug 210.310.32$0.323.1%9.6K0.5228.1K
$10.00Sep 180.500.53$0.525.8%5.0K0.3852.4K
$10.00Aug 280.190.22$0.2114.3%3.7K0.275.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.32$0.316.5%6.4K0.4810.9K
$8.50Aug 210.110.13$0.1216.7%6.3K0.245.5K
$8.00Aug 210.030.04$0.0425.0%4.1K0.097.2K
$8.00Sep 180.320.35$0.348.8%1.8K0.268.9K
$8.50Aug 280.250.27$0.267.7%1.4K0.311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 15.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 2585.2%73.5%15.9%1.8K3.3K
$10.00Aug 21Sep 2598.1%86.7%13.1%15.7K32.1K
$9.50Aug 21Sep 2588.3%81.1%8.9%10.7K10.8K
$9.00Aug 21Sep 2583.5%78.0%7.1%9.7K28.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 2585.2%73.5%15.9%6.4K5.7K
$10.00Aug 21Sep 2598.1%86.7%13.1%5921.7K
$9.50Aug 21Sep 2588.3%81.1%8.9%1.3K3.4K
$9.00Aug 21Sep 2583.5%78.0%7.1%6.5K11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.23, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.31$0.69$0.3154%2.23$9.31
$8.00$9.00Sep 18$0.56$0.44$0.5674%0.79$8.56
$8.50$9.00Sep 11$0.23$0.27$0.2365%1.17$8.73
$7.50$8.00Sep 25$0.33$0.17$0.3381%0.52$7.83
$9.50$10.00Sep 11$0.13$0.37$0.1344%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.33$0.17$0.3372%0.52$10.17
$9.50$9.00Sep 4$0.25$0.25$0.2558%1.00$9.25
$9.50$9.00Sep 25$0.25$0.25$0.2553%1.00$9.25
$9.00$8.50Aug 21$0.19$0.31$0.1948%1.63$8.81
$9.50$9.00Sep 11$0.29$0.21$0.2956%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.17$0.17$0.3360%0.52$10.17
$10.00$10.50Sep 4$0.10$0.10$0.4068%0.25$10.10
$9.50$10.00Aug 28$0.11$0.11$0.3962%0.28$9.61
$9.50$10.00Sep 4$0.13$0.13$0.3758%0.35$9.63
$9.50$10.00Sep 11$0.13$0.13$0.3756%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.18$0.18$0.3273%0.56$7.82
$8.00$7.50Sep 11$0.14$0.14$0.3676%0.39$7.86
$8.00$7.50Sep 4$0.12$0.12$0.3878%0.32$7.88
$8.50$8.00Sep 11$0.19$0.19$0.3165%0.61$8.31
$8.50$8.00Sep 25$0.20$0.20$0.3064%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1983.5%79.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1983.5%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.00% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.32$0.31$0.63$8.37$9.637.00%
$8.50Aug 21$0.62$0.12$0.74$7.76$9.248.22%
$9.50Aug 21$0.15$0.65$0.80$8.70$10.308.89%
$9.00Aug 28$0.51$0.50$1.01$7.99$10.0111.22%
$8.50Aug 28$0.76$0.26$1.02$7.48$9.5211.33%
$9.50Aug 28$0.32$0.82$1.14$8.36$10.6412.67%
$8.50Sep 4$0.90$0.38$1.28$7.22$9.7814.22%
$9.00Sep 4$0.65$0.65$1.30$7.70$10.3014.44%
$9.50Sep 4$0.45$0.90$1.35$8.15$10.8515.00%
$8.50Sep 11$0.98$0.45$1.43$7.07$9.9315.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.89% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 21$0.04$0.04$0.08$7.92$10.58
$10.00$8.00Aug 21$0.08$0.04$0.12$7.88$10.12
$10.50$8.50Aug 21$0.04$0.12$0.16$8.34$10.66
$10.50$7.50Aug 28$0.14$0.05$0.19$7.31$10.69
$10.00$8.50Aug 21$0.08$0.12$0.20$8.30$10.20
$9.50$8.00Aug 21$0.15$0.04$0.19$7.81$9.69
$10.50$8.00Aug 28$0.14$0.12$0.26$7.74$10.76
$9.50$8.50Aug 21$0.15$0.12$0.27$8.23$9.77
$10.00$7.50Aug 28$0.21$0.05$0.26$7.24$10.26
$10.50$7.50Sep 4$0.22$0.09$0.31$7.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.22$0.2846%0.79$7.78$10.22
8/810/10Sep 4$0.27$0.2334%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4431%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4524%9.00
$8.50$9.00$9.50Aug 21$0.13$0.3746%2.85
$7.50$8.00$8.50Aug 28$0.05$0.4523%9.00
$9.00$9.50$10.00Aug 21$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8136%4.26
$9.00$9.50$10.00Aug 21$0.08$0.4235%5.25
$8.00$8.50$9.00Aug 21$0.11$0.3939%3.55
$8.50$9.00$9.50Aug 28$0.08$0.4231%5.25
$7.50$8.00$8.50Sep 11$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.27$0.73
$8.00$8.501:2Aug 21-$0.20$0.30
$9.00$10.001:2Sep 18-$0.21$0.79
$9.00$9.501:2Aug 28-$0.13$0.37
$8.50$9.001:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$10.00$9.501:2Aug 21-$0.23$0.27
$9.50$9.001:2Aug 28-$0.18$0.32
$9.00$8.501:2Sep 4-$0.11$0.39
$8.50$8.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.22%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.560.4011.1%6.22%17.33%376520
$9.50Sep 25$0.660.475.6%7.33%12.89%258500
$10.00Sep 18$0.500.3811.1%5.56%16.67%5.0K52.4K
$10.50Sep 25$0.380.3316.7%4.22%20.89%621441
$9.00Sep 25$0.860.540.0%9.56%9.56%79326
$9.00Sep 18$0.810.540.0%9.00%9.00%2.0K16.3K
$9.50Sep 11$0.500.445.6%5.56%11.11%205988
$10.00Sep 11$0.360.3511.1%4.00%15.11%2591.3K
$10.50Sep 11$0.290.2816.7%3.22%19.89%180516
$9.00Sep 11$0.690.540.0%7.67%7.67%428856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,665
Total Puts 42,909
Put/Call Ratio 0.37
Net Difference 71,756

Prior's Put/Call Breakdown

Total Calls 241,927
Total Puts 66,238
Put/Call Ratio 0.27
Net Difference 175,689

Prior 7-Day Put/Call Summary

Total Calls 1,138,798
Total Puts 290,218
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All