Tour v509
ONDS
ONDAS INC
$9.06 +0.67%
$8.99 (-0.78%)🌙
as of 08/18 06:52 PM
(8/17 18:52) ◀
|
Tuesday, August 18, 2026 (6:52pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:52 ▶

Option Volume

Detail
ℹ
Current (08/18) 138,565
Calls: 96,993 (70%)
Puts: 41,572 (30%)
Prior (08/17) 157,574
Calls: 114,665 (73%)
Puts: 42,909 (27%)
Current vs Prior -12.06%
Calls: -15.41% (Calls)
Puts: -3.12% (Puts)
Prior 7-Day Total 1,586,590
Calls: 1,253,463 (79%)
Puts: 333,127 (21%)
Prior 7-Day Average 226,655
Calls: 179,066 (79%)
Puts: 47,589 (21%)
Current vs Prior 7-Day Avg -38.87%
Calls: -45.83%
Puts: -12.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.05M
Calls: $4.97M (62%)
Puts: $3.09M (38%)
Prior (08/17) $9.46M
Calls: $6.90M (73%)
Puts: $2.55M (27%)
Current vs Prior -14.85%
Calls: -28.06%
Puts: +20.85%
Prior 7-Day Total $114.01M
Calls: $93.86M (82%)
Puts: $20.15M (18%)
Prior 7-Day Average $16.29M
Calls: $13.41M (82%)
Puts: $2.88M (18%)
Current vs Prior 7-Day Avg -50.55%
Calls: -62.96%
Puts: +7.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.43
Prior (08/17) 0.37
Current vs Prior +14.54%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +55.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,628,985
Calls: 1,179,946 (72%)
Puts: 449,039 (28%)
Prior (08/17) 1,597,095
Calls: 1,173,804 (73%)
Puts: 423,291 (27%)
Current vs Prior +2.00%
Prior 7-Day Total 11,319,329
Calls: 8,105,406 (72%)
Puts: 3,213,923 (28%)
Prior 7-Day Average 1,617,047
Calls: 1,157,915 (72%)
Puts: 459,131 (28%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.62% | 10.93%6.62% | 18.10%
Prior 7.00% | 11.22%7.00% | 18.33%
Current vs Prior -5.39% | -2.63%-5.39% | -1.26%
Prior 7-Day Avg 10.58% | 14.40%13.30% | 23.85%
Current vs 7-Day Avg -37.40% | -24.11%-50.21% | -24.12%
Prior 7-Day Eod 7.00% | 11.22%7.00% | 18.33%
Current vs 7-Day Eod -5.39% | -2.63%-5.39% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Prior 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.20% | 6.65%
Calls: 8.21% | 6.96%
Puts: 8.20% | 6.35%
Current vs 7-Day Avg -6.39% | -66.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.97M). Extreme bullish P/C ratio of 0.43 - heavy call buying (96,993 calls vs 41,572 puts). Call-heavy open interest (1,179,946 calls vs 449,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.53$0.525.8%5.7K0.3854.3K
$9.00Sep 180.830.88$0.865.8%9160.5517.3K
$9.00Aug 210.310.33$0.326.3%15.8K0.5429.8K
$9.50Aug 210.130.14$0.147.1%10.8K0.2912.0K
$9.50Aug 280.300.33$0.329.4%1.3K0.3911.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.760.80$0.785.1%9510.4510.2K
$9.00Aug 280.450.48$0.476.4%2.3K0.463.3K
$9.50Aug 280.720.79$0.769.2%5300.612.7K
$8.00Sep 250.400.44$0.429.5%1180.27619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.060.07$0.0714.3%6.8K0.1536.5K
$9.50Aug 210.130.14$0.147.1%10.8K0.2912.0K
$9.00Aug 210.310.33$0.326.3%15.8K0.5429.8K
$10.50Aug 280.110.13$0.1216.7%6670.184.1K
$10.00Aug 280.180.20$0.1910.5%5.1K0.267.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.29$0.2810.7%6.7K0.4613.3K
$9.50Aug 210.550.62$0.5911.9%9590.703.0K
$8.50Aug 280.230.26$0.2512.0%1.3K0.302.6K
$7.50Sep 110.120.14$0.1315.4%770.14771
$9.00Aug 280.450.48$0.476.4%2.3K0.463.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.481.67$1.5812.0%1001.001.2K
$8.00Aug 210.991.12$1.0612.3%4350.939.6K
$7.50Aug 281.461.69$1.5814.6%640.92289
$7.50Sep 41.331.74$1.5426.6%330.89--
$7.50Sep 111.501.78$1.6417.1%90.86110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.411.68$1.5517.4%940.93149
$10.00Aug 210.961.16$1.0618.9%7370.841.3K
$10.50Aug 281.491.77$1.6317.2%460.82160
$10.50Sep 41.601.86$1.7315.0%80.7683
$10.00Aug 281.101.29$1.2015.8%4820.741.4K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 82.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.310.33$0.326.3%15.8K0.5429.8K
$9.50Aug 210.130.14$0.147.1%10.8K0.2912.0K
$10.00Aug 210.060.07$0.0714.3%6.8K0.1536.5K
$10.00Sep 180.500.53$0.525.8%5.7K0.3854.3K
$10.00Aug 280.180.20$0.1910.5%5.1K0.267.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.29$0.2810.7%6.7K0.4613.3K
$8.50Aug 210.080.10$0.0922.2%2.9K0.219.5K
$9.00Aug 280.450.48$0.476.4%2.3K0.463.3K
$9.00Sep 40.540.62$0.5813.8%1.8K0.45870
$8.00Sep 180.320.39$0.3619.4%1.6K0.2610.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.2%, max 65.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2105.2%63.8%65.0%6.8K36.8K
$9.50Aug 21Oct 294.3%68.4%38.0%10.8K12.2K
$9.00Aug 21Oct 291.9%75.3%22.1%15.9K30.0K
$8.50Aug 21Oct 290.2%81.7%10.4%1.0K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2105.2%63.8%65.0%7411.3K
$9.00Aug 21Oct 291.9%75.3%22.1%6.7K13.3K
$9.50Aug 21Sep 2594.3%80.6%17.0%9633.3K
$8.50Aug 21Oct 290.2%81.7%10.4%2.9K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.50$0.50$0.5074%1.00$8.50
$8.50$9.00Oct 2$0.16$0.34$0.1667%2.13$8.66
$9.00$10.00Sep 18$0.34$0.66$0.3455%1.94$9.34
$8.50$9.00Sep 4$0.21$0.29$0.2168%1.38$8.71
$8.00$8.50Sep 25$0.25$0.25$0.2573%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.16$0.34$0.1643%2.12$8.84
$9.50$9.00Aug 21$0.31$0.19$0.3170%0.61$9.19
$9.50$9.00Aug 28$0.29$0.21$0.2961%0.72$9.21
$8.50$8.00Sep 11$0.16$0.34$0.1634%2.13$8.34
$8.50$8.00Aug 28$0.13$0.37$0.1330%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.19$0.19$0.3160%0.61$10.19
$9.50$10.00Oct 2$0.23$0.23$0.2750%0.85$9.73
$9.50$10.00Aug 28$0.13$0.13$0.3761%0.35$9.63
$10.00$10.50Sep 4$0.10$0.10$0.4067%0.25$10.10
$10.00$10.50Sep 11$0.11$0.11$0.3965%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.25$0.25$0.2565%1.00$8.25
$8.00$7.50Oct 2$0.20$0.20$0.3073%0.67$7.80
$8.50$8.00Sep 25$0.25$0.25$0.2564%1.00$8.25
$9.00$8.00Sep 18$0.42$0.42$0.5855%0.72$8.58
$9.00$8.50Sep 11$0.27$0.27$0.2354%1.17$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2091.9%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1991.9%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.62% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.32$0.28$0.60$8.40$9.606.62%
$8.50Aug 21$0.64$0.09$0.73$7.77$9.238.06%
$9.50Aug 21$0.14$0.59$0.73$8.77$10.238.06%
$9.00Aug 28$0.52$0.47$0.99$8.01$9.9910.93%
$8.50Aug 28$0.80$0.25$1.05$7.45$9.5511.59%
$9.50Aug 28$0.32$0.76$1.08$8.42$10.5811.92%
$8.50Sep 4$0.89$0.36$1.25$7.25$9.7513.80%
$9.00Sep 4$0.68$0.58$1.26$7.74$10.2613.91%
$9.50Sep 4$0.45$0.88$1.33$8.17$10.8314.68%
$8.50Sep 11$0.97$0.43$1.40$7.10$9.9015.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.66% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 21$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 21$0.07$0.03$0.10$7.90$10.10
$10.50$8.50Aug 21$0.03$0.09$0.12$8.38$10.62
$10.00$8.50Aug 21$0.07$0.09$0.16$8.34$10.16
$10.50$7.50Aug 28$0.12$0.05$0.17$7.33$10.67
$9.50$8.00Aug 21$0.14$0.03$0.17$7.83$9.67
$10.50$8.00Aug 28$0.12$0.12$0.24$7.76$10.74
$9.50$8.50Aug 21$0.14$0.09$0.23$8.27$9.73
$10.00$7.50Aug 28$0.19$0.05$0.24$7.26$10.24
$10.00$8.00Aug 28$0.19$0.12$0.31$7.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.28$0.2235%1.27$8.22$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.16$0.8436%5.25
$8.50$9.00$9.50Aug 21$0.14$0.3650%2.57
$8.00$8.50$9.00Aug 21$0.10$0.4039%4.00
$8.50$9.00$9.50Aug 28$0.08$0.4232%5.25
$9.00$9.50$10.00Aug 28$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.12$0.3850%3.17
$8.50$9.00$9.50Aug 28$0.07$0.4331%6.14
$8.00$9.00$10.00Sep 18$0.21$0.7936%3.76
$7.50$8.00$8.50Aug 28$0.06$0.4422%7.33
$8.00$8.50$9.00Aug 28$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.36$0.64
$9.00$10.001:2Sep 18-$0.18$0.82
$8.00$8.501:2Aug 21-$0.22$0.28
$9.00$9.501:2Aug 28-$0.12$0.38
$9.50$10.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$10.00$9.501:2Aug 21-$0.12$0.38
$9.50$9.001:2Aug 28-$0.18$0.32
$9.00$8.501:2Sep 4-$0.14$0.36
$8.00$7.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.07%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.550.3910.4%6.07%16.45%144518
$10.50Sep 25$0.430.3315.9%4.75%20.64%48332
$10.00Sep 18$0.500.3810.4%5.52%15.89%5.7K54.3K
$9.50Sep 25$0.640.464.9%7.06%11.92%16483
$9.50Oct 2$0.480.504.9%5.30%10.15%44108
$10.00Sep 11$0.370.3510.4%4.08%14.46%2401.5K
$10.50Sep 11$0.280.2815.9%3.09%18.98%1.5K541
$9.50Sep 11$0.480.444.9%5.30%10.15%2481.1K
$10.00Sep 4$0.300.3310.4%3.31%13.69%7472.0K
$9.50Sep 4$0.390.434.9%4.30%9.16%2271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,993
Total Puts 41,572
Put/Call Ratio 0.43
Net Difference 55,421

Prior's Put/Call Breakdown

Total Calls 114,665
Total Puts 42,909
Put/Call Ratio 0.37
Net Difference 71,756

Prior 7-Day Put/Call Summary

Total Calls 1,253,463
Total Puts 333,127
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All