Tour v526
ONDS
ONDAS INC
$8.90 -1.77%
$8.92 (+0.22%)🌙
as of 08/19 06:51 PM
(8/18 18:52) ◀
|
Wednesday, August 19, 2026 (6:51pm)
January 2026
|
▶ (8/20 13:02)
◀ 8/19 18:51 ▶

Option Volume

Detail
ℹ
Current (08/19) 97,538
Calls: 73,597 (75%)
Puts: 23,941 (25%)
Prior (08/18) 138,565
Calls: 96,993 (70%)
Puts: 41,572 (30%)
Current vs Prior -29.61%
Calls: -24.12% (Calls)
Puts: -42.41% (Puts)
Prior 7-Day Total 1,568,087
Calls: 1,232,835 (79%)
Puts: 335,252 (21%)
Prior 7-Day Average 224,012
Calls: 176,119 (79%)
Puts: 47,893 (21%)
Current vs Prior 7-Day Avg -56.46%
Calls: -58.21%
Puts: -50.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.75M
Calls: $3.70M (64%)
Puts: $2.05M (36%)
Prior (08/18) $8.05M
Calls: $4.97M (62%)
Puts: $3.09M (38%)
Current vs Prior -28.61%
Calls: -25.53%
Puts: -33.55%
Prior 7-Day Total $108.74M
Calls: $86.99M (80%)
Puts: $21.75M (20%)
Prior 7-Day Average $15.53M
Calls: $12.43M (80%)
Puts: $3.11M (20%)
Current vs Prior 7-Day Avg -62.99%
Calls: -70.24%
Puts: -33.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.33
Prior (08/18) 0.43
Current vs Prior -24.10%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +12.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,664,390
Calls: 1,216,404 (73%)
Puts: 447,986 (27%)
Prior (08/18) 1,628,985
Calls: 1,179,946 (72%)
Puts: 449,039 (28%)
Current vs Prior +2.17%
Prior 7-Day Total 11,425,773
Calls: 8,205,064 (72%)
Puts: 3,220,709 (28%)
Prior 7-Day Average 1,632,253
Calls: 1,172,152 (72%)
Puts: 460,101 (28%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.39% | 10.11%5.39% | 17.98%
Prior 6.62% | 10.93%6.62% | 18.10%
Current vs Prior -18.56% | -7.46%-18.56% | -0.69%
Prior 7-Day Avg 9.60% | 13.45%11.74% | 22.41%
Current vs 7-Day Avg -43.80% | -24.82%-54.06% | -19.78%
Prior 7-Day Eod 6.62% | 10.93%6.62% | 18.10%
Current vs 7-Day Eod -18.56% | -7.46%-18.56% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Prior 7.68% | 2.26%
Calls: 6.67% | 2.56%
Puts: 8.70% | 1.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 5.19%
Calls: 7.47% | 5.44%
Puts: 8.01% | 4.95%
Current vs 7-Day Avg -0.74% | -56.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.70M). Extreme bullish P/C ratio of 0.33 - heavy call buying (73,597 calls vs 23,941 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,216,404 calls vs 447,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.750.77$0.762.6%1.8K0.5317.3K
$8.50Aug 280.640.67$0.664.5%3740.671.4K
$10.00Sep 180.430.45$0.444.5%3.6K0.3554.7K
$8.00Sep 181.241.30$1.274.7%1210.727.8K
$9.00Aug 210.180.19$0.195.3%6.3K0.4429.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.820.85$0.843.6%9450.4710.4K
$9.50Aug 280.800.84$0.824.9%6350.673.1K
$8.00Sep 180.350.37$0.365.6%1.8K0.2710.6K
$8.00Sep 250.430.46$0.456.7%2420.30705
$9.50Aug 210.630.68$0.667.6%8320.812.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.060.07$0.0714.3%13.2K0.1915.7K
$9.00Aug 210.180.19$0.195.3%6.3K0.4429.8K
$8.50Aug 210.460.52$0.4912.2%1.1K0.763.9K
$10.00Aug 280.130.15$0.1414.3%5.3K0.229.8K
$10.50Aug 280.090.10$0.1010.0%5320.154.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.31$0.2917.2%1.9K0.5612.5K
$8.00Aug 280.100.11$0.119.1%9400.172.5K
$8.50Aug 280.240.28$0.2615.4%7790.333.1K
$9.50Aug 210.630.68$0.667.6%8320.812.7K
$9.00Aug 280.470.51$0.498.2%9470.515.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.241.49$1.3718.2%451.001.2K
$7.50Aug 281.231.51$1.3720.4%510.92297
$8.00Aug 210.730.94$0.8425.0%1.2K0.919.6K
$7.50Sep 41.451.70$1.5815.8%450.88359
$7.50Sep 111.391.66$1.5317.6%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.561.89$1.7319.1%520.95145
$10.00Aug 211.081.18$1.138.8%1280.921.1K
$10.50Aug 281.631.92$1.7816.3%360.84190
$9.50Aug 210.630.68$0.667.6%8320.812.7K
$10.50Sep 41.681.97$1.8315.8%130.80--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 63.8K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.060.07$0.0714.3%13.2K0.1915.7K
$9.00Aug 210.180.19$0.195.3%6.3K0.4429.8K
$10.00Aug 280.130.15$0.1414.3%5.3K0.229.8K
$10.00Aug 210.020.03$0.0333.3%4.6K0.0837.5K
$10.00Sep 180.430.45$0.444.5%3.6K0.3554.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.080.10$0.0922.2%3.2K0.2410.1K
$9.00Aug 210.260.31$0.2917.2%1.9K0.5612.5K
$8.00Sep 180.350.37$0.365.6%1.8K0.2710.6K
$8.50Sep 110.440.55$0.5022.0%1.1K0.371.3K
$8.00Aug 210.020.03$0.0333.3%1.1K0.088.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 294.6%75.3%25.6%1.1K3.9K
$9.50Aug 21Oct 299.1%79.8%24.2%13.3K15.8K
$9.00Aug 21Oct 289.8%86.3%4.1%6.4K30.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 294.6%75.3%25.6%3.2K10.2K
$9.50Aug 21Oct 299.1%79.8%24.2%8422.7K
$9.00Aug 21Oct 289.8%86.3%4.1%1.9K12.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.96, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.51$0.49$0.5172%0.96$8.51
$8.00$8.50Aug 28$0.29$0.21$0.2983%0.72$8.29
$9.00$10.00Sep 18$0.32$0.68$0.3252%2.12$9.32
$8.00$8.50Sep 25$0.24$0.26$0.2470%1.08$8.24
$9.50$10.00Sep 25$0.11$0.39$0.1143%3.55$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.21$0.29$0.2149%1.38$8.79
$9.00$8.50Aug 21$0.20$0.30$0.2056%1.50$8.80
$9.00$8.50Sep 11$0.23$0.27$0.2349%1.17$8.77
$9.00$8.50Aug 28$0.23$0.27$0.2351%1.17$8.77
$9.50$9.00Aug 28$0.33$0.17$0.3367%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.27$0.27$0.2347%1.17$9.27
$9.00$9.50Aug 21$0.12$0.12$0.3856%0.32$9.12
$10.00$10.50Sep 25$0.14$0.14$0.3663%0.39$10.14
$9.00$9.50Aug 28$0.17$0.17$0.3351%0.52$9.17
$9.00$9.50Sep 4$0.18$0.18$0.3249%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.36$0.36$0.1461%2.57$8.14
$8.50$8.00Sep 4$0.21$0.21$0.2964%0.72$8.29
$8.00$7.50Sep 25$0.18$0.18$0.3270%0.56$7.82
$8.50$8.00Sep 25$0.23$0.23$0.2761%0.85$8.27
$8.00$7.50Oct 2$0.16$0.16$0.3472%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2289.8%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.2089.8%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.39% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.19$0.29$0.48$8.52$9.485.39%
$8.50Aug 21$0.49$0.09$0.58$7.92$9.086.52%
$9.50Aug 21$0.07$0.66$0.73$8.77$10.238.20%
$9.00Aug 28$0.41$0.49$0.90$8.10$9.9010.11%
$8.50Aug 28$0.66$0.26$0.92$7.58$9.4210.34%
$9.50Aug 28$0.24$0.82$1.06$8.44$10.5611.91%
$9.00Sep 4$0.53$0.61$1.14$7.86$10.1412.81%
$8.50Sep 4$0.77$0.40$1.17$7.33$9.6713.15%
$9.50Sep 4$0.35$0.98$1.33$8.17$10.8314.94%
$8.50Sep 11$0.86$0.50$1.36$7.14$9.8615.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.67% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Aug 21$0.07$0.03$0.10$7.90$9.60
$10.00$8.50Aug 21$0.03$0.09$0.12$8.38$10.12
$10.50$7.50Aug 28$0.10$0.05$0.15$7.35$10.65
$9.50$8.50Aug 21$0.07$0.09$0.16$8.34$9.66
$10.50$8.00Aug 28$0.10$0.11$0.21$7.79$10.71
$10.00$7.50Aug 28$0.14$0.05$0.19$7.31$10.19
$10.00$8.00Aug 28$0.14$0.11$0.25$7.75$10.25
$10.50$7.50Sep 4$0.16$0.10$0.26$7.24$10.76
$9.00$8.00Aug 21$0.19$0.03$0.22$7.78$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.05$0.4547%9.00
$8.00$9.00$10.00Sep 18$0.19$0.8137%4.26
$9.00$9.50$10.00Aug 21$0.08$0.4236%5.25
$8.50$9.00$9.50Aug 28$0.08$0.4233%5.25
$8.50$9.00$9.50Sep 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.17$0.3357%1.94
$8.00$8.50$9.00Aug 28$0.08$0.4234%5.25
$8.00$8.50$9.00Aug 21$0.14$0.3648%2.57
$9.00$9.50$10.00Aug 21$0.10$0.4036%4.00
$7.50$8.00$8.50Sep 25$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.25$0.75
$8.00$8.501:2Aug 21-$0.14$0.36
$9.00$10.001:2Sep 18-$0.12$0.88
$7.50$8.001:2Aug 21-$0.31$0.19
$8.50$9.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.12$0.88
$10.00$9.501:2Aug 21-$0.19$0.31
$9.50$9.001:2Aug 28-$0.16$0.34
$8.50$8.001:2Sep 11-$0.10$0.40
$9.50$9.001:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.18%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.4112.4%6.18%18.54%199339
$9.00Oct 2$0.850.531.1%9.55%10.67%85265
$10.00Sep 25$0.490.3712.4%5.51%17.87%87521
$9.50Sep 25$0.560.436.7%6.29%13.03%39486
$10.00Sep 18$0.430.3512.4%4.83%17.19%3.6K54.7K
$9.00Sep 18$0.750.531.1%8.43%9.55%1.8K17.3K
$9.00Sep 25$0.750.521.1%8.43%9.55%292657
$10.50Sep 25$0.330.2918.0%3.71%21.69%89371
$10.00Sep 11$0.320.3212.4%3.60%15.96%2341.5K
$9.50Oct 2$0.380.456.7%4.27%11.01%24131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,597
Total Puts 23,941
Put/Call Ratio 0.33
Net Difference 49,656

Prior's Put/Call Breakdown

Total Calls 96,993
Total Puts 41,572
Put/Call Ratio 0.43
Net Difference 55,421

Prior 7-Day Put/Call Summary

Total Calls 1,232,835
Total Puts 335,252
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All