ONDS - Options Database

ONDS

ONDAS INC

$8.31 -6.69%

(8/19 18:51) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:00)

◀ 8/20 13:02 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 112,728

Calls: 86,635 (77%)

Puts: 26,093 (23%)

Prior (08/13) 275,016

Calls: 229,232 (83%)

Puts: 45,784 (17%)

Current vs Prior -59.01%

Calls: -62.21% (Calls)

Puts: -43.01% (Puts)

Prior 7-Day Total 1,258,562

Calls: 1,006,565 (80%)

Puts: 251,997 (20%)

Prior 7-Day Average 179,794

Calls: 143,795 (80%)

Puts: 35,999 (20%)

Current vs Prior 7-Day Avg -37.30%

Calls: -39.75%

Puts: -27.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $5.62M

Calls: $3.84M (68%)

Puts: $1.79M (32%)

Prior (08/13) $15.12M

Calls: $11.98M (79%)

Puts: $3.14M (21%)

Current vs Prior -62.81%

Calls: -67.97%

Puts: -43.09%

Prior 7-Day Total $118.20M

Calls: $106.33M (90%)

Puts: $11.87M (10%)

Prior 7-Day Average $16.89M

Calls: $15.19M (90%)

Puts: $1.70M (10%)

Current vs Prior 7-Day Avg -66.71%

Calls: -74.75%

Puts: +5.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.30

Prior (08/13) 0.20

Current vs Prior +50.80%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +30.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 11,195,126

Calls: 7,600,497 (68%)

Puts: 3,594,629 (32%)

Prior 7-Day Average 1,599,303

Calls: 1,085,785 (68%)

Puts: 513,518 (32%)

Current vs Prior 7-Day Avg +14.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.45% | 9.51%4.45% | 17.21%

Prior 13.57% | 16.63%16.63% | 25.92%

Current vs Prior -67.19% | -42.84%-73.23% | -33.61%

Prior 7-Day Avg 10.02% | 14.25%13.36% | 24.40%

Current vs 7-Day Avg -55.58% | -33.30%-66.68% | -29.47%

Prior 7-Day Eod 13.57% | 16.63%5.39% | 17.98%

Current vs 7-Day Eod -67.19% | -42.84%-17.44% | -4.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.70% | 7.42%

Calls: 11.11% | 6.67%

Puts: 14.29% | 8.16%

Prior 1.54% | 2.33%

Calls: 1.79% | 1.41%

Puts: 1.30% | 3.26%

Current vs Prior +724.68% | +218.45%

Prior 7-Day Avg 9.13% | 9.36%

Calls: 8.66% | 8.22%

Puts: 9.60% | 10.51%

Current vs 7-Day Avg +39.10% | -20.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.84M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (86,635 calls vs 26,093 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.67	0.69	$0.68	2.9%	79	0.62	325
$8.00	Sep 18	0.85	0.88	$0.87	3.4%	426	0.60	7.7K
$9.00	Sep 18	0.47	0.49	$0.48	4.2%	1.8K	0.40	17.0K
$8.00	Sep 11	0.74	0.78	$0.76	5.3%	471	0.61	228
$7.00	Sep 18	1.47	1.55	$1.51	5.3%	33	0.82	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.14	1.18	$1.16	3.4%	839	0.60	10.8K
$8.00	Sep 18	0.55	0.57	$0.56	3.6%	1.5K	0.39	10.7K
$9.50	Sep 4	1.35	1.40	$1.38	3.6%	118	0.77	492
$7.50	Sep 11	0.25	0.26	$0.26	3.8%	294	0.26	968
$8.50	Sep 11	0.71	0.74	$0.73	4.1%	92	0.51	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.08	0.09	$0.09	11.1%	3.2K	0.33	3.8K
$8.00	Aug 21	0.34	0.37	$0.36	8.3%	1.7K	0.80	10.0K
$9.00	Aug 28	0.15	0.16	$0.16	6.3%	2.6K	0.27	7.2K
$8.50	Aug 28	0.29	0.31	$0.30	6.7%	1.9K	0.44	1.4K
$9.50	Sep 4	0.17	0.18	$0.18	5.6%	198	0.23	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.26	0.30	$0.28	14.3%	2.1K	0.67	11.0K
$7.50	Aug 28	0.08	0.09	$0.09	11.1%	2.6K	0.17	626
$8.00	Aug 28	0.23	0.25	$0.24	8.3%	2.9K	0.35	3.1K
$9.00	Aug 21	0.70	0.75	$0.73	6.8%	1.2K	0.90	12.3K
$7.50	Sep 4	0.18	0.20	$0.19	10.5%	166	0.23	663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.19	1.41	$1.30	16.9%	87	1.00	2.6K
$7.50	Aug 21	0.70	0.89	$0.80	23.8%	98	0.94	1.2K
$7.00	Aug 28	1.19	1.47	$1.33	21.1%	62	0.93	213
$7.00	Sep 4	1.31	1.42	$1.37	8.0%	11	0.88	1.7K
$7.00	Sep 11	1.26	1.52	$1.39	18.7%	1	0.84	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.16	1.23	$1.19	5.9%	235	0.95	2.1K
$9.00	Aug 21	0.70	0.75	$0.73	6.8%	1.2K	0.90	12.3K
$9.50	Aug 28	1.25	1.32	$1.29	5.4%	282	0.84	3.6K
$9.50	Sep 4	1.35	1.40	$1.38	3.6%	118	0.77	492
$9.00	Aug 28	0.83	0.87	$0.85	4.7%	834	0.73	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 50.4K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.02	0.03	$0.03	33.3%	7.2K	0.10	31.6K
$9.50	Aug 21	0.01	0.02	$0.02	50.0%	3.8K	0.05	17.5K
$8.50	Aug 21	0.08	0.09	$0.09	11.1%	3.2K	0.33	3.8K
$9.00	Aug 28	0.15	0.16	$0.16	6.3%	2.6K	0.27	7.2K
$8.50	Aug 28	0.29	0.31	$0.30	6.7%	1.9K	0.44	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.23	0.25	$0.24	8.3%	2.9K	0.35	3.1K
$7.50	Aug 28	0.08	0.09	$0.09	11.1%	2.6K	0.17	626
$8.00	Aug 21	0.04	0.05	$0.05	20.0%	2.1K	0.20	8.5K
$8.50	Aug 21	0.26	0.30	$0.28	14.3%	2.1K	0.67	11.0K
$8.00	Sep 18	0.55	0.57	$0.56	3.6%	1.5K	0.39	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 10.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	88.3%	79.6%	10.9%	3.2K	3.8K
$8.00	Aug 21	Oct 2	83.4%	76.1%	9.5%	1.7K	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	88.3%	79.6%	10.9%	2.2K	11.0K
$8.00	Aug 21	Oct 2	83.4%	76.1%	9.5%	2.3K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.56, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.64	$0.36	$0.64	82%	0.56	$7.64
$8.00	$9.00	Sep 18	$0.39	$0.61	$0.39	60%	1.56	$8.39
$7.50	$8.00	Sep 25	$0.25	$0.25	$0.25	70%	1.00	$7.75
$8.50	$9.00	Oct 2	$0.16	$0.34	$0.16	51%	2.12	$8.66
$7.00	$7.50	Sep 25	$0.32	$0.18	$0.32	79%	0.56	$7.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 2	$0.16	$0.34	$0.16	56%	2.13	$8.84
$9.00	$8.50	Sep 4	$0.32	$0.18	$0.32	66%	0.56	$8.68
$8.50	$8.00	Aug 21	$0.23	$0.27	$0.23	67%	1.17	$8.27
$8.50	$8.00	Aug 28	$0.25	$0.25	$0.25	56%	1.00	$8.25
$8.50	$8.00	Sep 4	$0.26	$0.24	$0.26	53%	0.92	$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.14	$0.14	$0.36	56%	0.39	$8.64
$8.50	$9.00	Sep 4	$0.17	$0.17	$0.33	53%	0.52	$8.67
$9.00	$9.50	Sep 4	$0.10	$0.10	$0.40	66%	0.25	$9.10
$9.00	$9.50	Sep 11	$0.11	$0.11	$0.39	63%	0.28	$9.11
$8.50	$9.00	Sep 11	$0.16	$0.16	$0.34	51%	0.47	$8.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.37	$0.37	$0.63	61%	0.59	$7.63
$8.00	$7.50	Oct 2	$0.25	$0.25	$0.25	60%	1.00	$7.75
$7.50	$7.00	Oct 2	$0.18	$0.18	$0.32	69%	0.56	$7.32
$8.00	$7.50	Sep 25	$0.22	$0.22	$0.28	60%	0.79	$7.78
$8.00	$7.50	Sep 4	$0.19	$0.19	$0.31	62%	0.61	$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.21	88.3%	78.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.21	88.3%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.45% of stock, avg 15.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.09	$0.28	$0.37	$8.13	$8.87	4.45%
$8.00	Aug 21	$0.36	$0.05	$0.41	$7.59	$8.41	4.93%
$9.00	Aug 21	$0.03	$0.73	$0.76	$8.24	$9.76	9.15%
$8.00	Aug 28	$0.55	$0.24	$0.79	$7.21	$8.79	9.51%
$8.50	Aug 28	$0.30	$0.49	$0.79	$7.71	$9.29	9.51%
$7.50	Aug 21	$0.80	$0.01	$0.81	$6.69	$8.31	9.75%
$7.50	Aug 28	$0.91	$0.09	$1.00	$6.50	$8.50	12.03%
$9.00	Aug 28	$0.16	$0.85	$1.01	$7.99	$10.01	12.15%
$8.00	Sep 4	$0.68	$0.38	$1.06	$6.94	$9.06	12.76%
$8.50	Sep 4	$0.45	$0.64	$1.09	$7.41	$9.59	13.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.84% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Aug 21	$0.02	$0.05	$0.07	$7.93	$9.57
$9.00	$8.00	Aug 21	$0.03	$0.05	$0.08	$7.92	$9.08
$9.50	$7.00	Aug 28	$0.08	$0.03	$0.11	$6.89	$9.61
$8.50	$8.00	Aug 21	$0.09	$0.05	$0.14	$7.86	$8.64
$9.50	$7.50	Aug 28	$0.08	$0.09	$0.17	$7.33	$9.67
$9.00	$7.00	Aug 28	$0.16	$0.03	$0.19	$6.81	$9.19
$9.00	$7.50	Aug 28	$0.16	$0.09	$0.25	$7.25	$9.25
$9.50	$7.00	Sep 4	$0.18	$0.08	$0.26	$6.74	$9.76
$9.50	$7.50	Sep 4	$0.18	$0.19	$0.37	$7.13	$9.87
$9.50	$8.00	Aug 28	$0.08	$0.24	$0.32	$7.68	$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 4	$0.21	$0.29	43%	0.72	$7.29	$9.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.17	$0.33	61%	1.94
$8.00	$8.50	$9.00	Aug 21	$0.21	$0.29	69%	1.38
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	27%	9.00
$8.50	$9.00	$9.50	Aug 28	$0.06	$0.44	29%	7.33
$7.00	$7.50	$8.00	Sep 4	$0.05	$0.45	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.22	$0.28	69%	1.27
$7.50	$8.00	$8.50	Aug 21	$0.19	$0.31	63%	1.63
$7.00	$8.00	$9.00	Sep 18	$0.23	$0.77	42%	3.35
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Aug 28	$0.10	$0.40	39%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.23	$0.77
$8.00	$9.00	1:2	Sep 18	-$0.09	$0.91
$7.00	$7.50	1:2	Aug 21	-$0.30	$0.20
$7.50	$8.00	1:2	Aug 28	-$0.19	$0.31
$8.50	$9.00	1:2	Sep 4	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.27	$0.23
$9.00	$8.50	1:2	Aug 28	-$0.13	$0.37
$8.50	$8.00	1:2	Sep 4	-$0.12	$0.38
$8.00	$7.50	1:2	Sep 11	-$0.07	$0.43
$8.50	$8.00	1:2	Sep 11	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.42%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 2	$0.45	0.36	14.3%	5.42%	19.74%	39	143
$9.00	Oct 2	$0.57	0.43	8.3%	6.86%	15.16%	8	319
$8.50	Oct 2	$0.72	0.51	2.3%	8.66%	10.95%	12	32
$9.50	Sep 25	$0.41	0.34	14.3%	4.93%	19.25%	185	504
$9.00	Sep 25	$0.51	0.42	8.3%	6.14%	14.44%	54	619
$8.50	Sep 25	$0.69	0.51	2.3%	8.30%	10.59%	40	155
$9.00	Sep 18	$0.47	0.40	8.3%	5.66%	13.96%	1.8K	17.0K
$9.00	Sep 11	$0.36	0.37	8.3%	4.33%	12.64%	825	1.0K
$8.50	Sep 11	$0.52	0.49	2.3%	6.26%	8.54%	328	258
$9.50	Sep 11	$0.24	0.28	14.3%	2.89%	17.21%	202	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,635

Total Puts 26,093

Put/Call Ratio 0.30

Net Difference 60,542

Prior's Put/Call Breakdown

Total Calls 229,232

Total Puts 45,784

Put/Call Ratio 0.20

Net Difference 183,448

Prior 7-Day Put/Call Summary

Total Calls 1,006,565

Total Puts 251,997

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card