ONDS - Options Database

ONDS

ONDAS INC

$8.37 -5.95%

(8/20 13:02) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 123,508

Calls: 94,575 (77%)

Puts: 28,933 (23%)

Prior (08/13) 297,334

Calls: 247,948 (83%)

Puts: 49,386 (17%)

Current vs Prior -58.46%

Calls: -61.86% (Calls)

Puts: -41.41% (Puts)

Prior 7-Day Total 1,428,983

Calls: 1,171,335 (82%)

Puts: 257,648 (18%)

Prior 7-Day Average 204,140

Calls: 167,333 (82%)

Puts: 36,806 (18%)

Current vs Prior 7-Day Avg -39.50%

Calls: -43.48%

Puts: -21.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $6.42M

Calls: $4.41M (69%)

Puts: $2.01M (31%)

Prior (08/13) $16.17M

Calls: $12.64M (78%)

Puts: $3.53M (22%)

Current vs Prior -60.30%

Calls: -65.14%

Puts: -42.95%

Prior 7-Day Total $124.50M

Calls: $111.82M (90%)

Puts: $12.68M (10%)

Prior 7-Day Average $17.79M

Calls: $15.97M (90%)

Puts: $1.81M (10%)

Current vs Prior 7-Day Avg -63.89%

Calls: -72.41%

Puts: +11.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.31

Prior (08/13) 0.20

Current vs Prior +53.59%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +51.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 11,508,387

Calls: 7,892,868 (69%)

Puts: 3,615,519 (31%)

Prior 7-Day Average 1,644,055

Calls: 1,127,552 (69%)

Puts: 516,502 (31%)

Current vs Prior 7-Day Avg +11.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.06% | 9.32%4.06% | 17.20%

Prior 4.26% | 9.99%9.99% | 20.88%

Current vs Prior -4.75% | -6.71%-59.33% | -17.59%

Prior 7-Day Avg 9.13% | 13.37%15.79% | 27.03%

Current vs 7-Day Avg -55.49% | -30.32%-74.27% | -36.34%

Prior 7-Day Eod 4.26% | 9.99%5.39% | 17.98%

Current vs 7-Day Eod -4.75% | -6.71%-24.68% | -4.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 6.37%

Calls: 8.33% | 6.06%

Puts: 13.64% | 6.67%

Prior 7.68% | 2.26%

Calls: 6.67% | 2.56%

Puts: 8.70% | 1.96%

Current vs Prior +42.97% | +181.86%

Prior 7-Day Avg 8.38% | 8.10%

Calls: 7.57% | 6.46%

Puts: 9.18% | 9.75%

Current vs 7-Day Avg +31.05% | -21.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.41M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (94,575 calls vs 28,933 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.29	0.30	$0.30	3.3%	5.8K	0.27	55.7K
$8.00	Sep 18	0.89	0.93	$0.91	4.4%	484	0.62	7.7K
$9.00	Sep 11	0.40	0.42	$0.41	4.9%	1.0K	0.39	1.0K
$8.00	Aug 28	0.58	0.61	$0.60	5.0%	1.7K	0.68	3.4K
$7.50	Aug 28	0.93	0.98	$0.96	5.2%	63	0.85	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.20	1.23	$1.21	2.5%	374	0.82	3.6K
$9.00	Sep 18	1.11	1.14	$1.13	2.7%	849	0.58	10.8K
$9.00	Sep 4	0.92	0.95	$0.94	3.2%	91	0.64	2.4K
$8.50	Sep 4	0.59	0.61	$0.60	3.3%	178	0.51	746
$9.00	Aug 28	0.78	0.81	$0.80	3.8%	879	0.70	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.11	0.12	$0.12	8.3%	3.5K	0.40	3.8K
$8.00	Aug 21	0.39	0.44	$0.42	11.9%	2.0K	0.84	10.0K
$10.00	Aug 28	0.05	0.06	$0.06	16.7%	8.1K	0.11	12.8K
$9.50	Aug 28	0.09	0.10	$0.10	10.0%	2.0K	0.17	12.2K
$9.00	Aug 28	0.17	0.19	$0.18	11.1%	2.9K	0.30	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.21	0.24	$0.22	13.6%	2.3K	0.60	11.0K
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	2.7K	0.15	626
$8.00	Aug 28	0.21	0.22	$0.22	4.5%	3.0K	0.33	3.1K
$9.00	Aug 21	0.63	0.68	$0.66	7.6%	2.0K	0.90	12.3K
$7.50	Sep 4	0.17	0.19	$0.18	11.1%	172	0.22	663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.27	1.52	$1.40	17.9%	88	0.98	2.6K
$7.50	Aug 21	0.82	0.95	$0.89	14.6%	560	0.97	1.2K
$7.00	Aug 28	1.33	1.47	$1.40	10.0%	62	0.94	213
$7.00	Sep 4	1.31	1.55	$1.43	16.8%	11	0.88	1.7K
$7.00	Sep 11	1.29	1.61	$1.45	22.1%	1	0.85	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.60	1.75	$1.68	8.9%	151	1.00	973
$9.50	Aug 21	1.10	1.16	$1.13	5.3%	253	0.95	2.1K
$9.00	Aug 21	0.63	0.68	$0.66	7.6%	2.0K	0.90	12.3K
$10.00	Aug 28	1.61	1.81	$1.71	11.7%	45	0.89	1.2K
$9.50	Aug 28	1.20	1.23	$1.21	2.5%	374	0.82	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 76.0K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.05	0.06	$0.06	16.7%	8.1K	0.11	12.8K
$9.00	Aug 21	0.02	0.03	$0.03	33.3%	7.9K	0.11	31.6K
$10.00	Sep 18	0.29	0.30	$0.30	3.3%	5.8K	0.27	55.7K
$9.50	Aug 21	0.01	0.02	$0.02	50.0%	3.8K	0.06	17.5K
$8.50	Aug 21	0.11	0.12	$0.12	8.3%	3.5K	0.40	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.21	0.22	$0.22	4.5%	3.0K	0.33	3.1K
$7.50	Aug 28	0.07	0.08	$0.08	12.5%	2.7K	0.15	626
$8.50	Aug 21	0.21	0.24	$0.22	13.6%	2.3K	0.60	11.0K
$8.00	Aug 21	0.03	0.04	$0.04	25.0%	2.3K	0.16	8.5K
$9.00	Aug 21	0.63	0.68	$0.66	7.6%	2.0K	0.90	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 21.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	89.6%	73.9%	21.2%	2.0K	10.0K
$8.50	Aug 21	Oct 2	89.3%	81.8%	9.2%	3.5K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	89.6%	73.9%	21.2%	2.5K	8.7K
$8.50	Aug 21	Oct 2	89.3%	81.8%	9.2%	2.5K	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.59, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.63	$0.37	$0.63	83%	0.59	$7.63
$8.00	$9.00	Sep 18	$0.39	$0.61	$0.39	62%	1.56	$8.39
$8.00	$8.50	Oct 2	$0.18	$0.32	$0.18	61%	1.78	$8.18
$7.50	$8.00	Oct 2	$0.24	$0.26	$0.24	71%	1.08	$7.74
$8.50	$9.00	Sep 25	$0.14	$0.36	$0.14	52%	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Aug 21	$0.18	$0.32	$0.18	60%	1.78	$8.32
$8.50	$8.00	Aug 28	$0.23	$0.27	$0.23	53%	1.17	$8.27
$8.00	$7.50	Sep 25	$0.18	$0.32	$0.18	38%	1.78	$7.82
$8.00	$7.50	Sep 4	$0.16	$0.34	$0.16	36%	2.12	$7.84
$7.50	$7.00	Sep 11	$0.12	$0.38	$0.12	25%	3.17	$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 4	$0.12	$0.12	$0.38	64%	0.32	$9.12
$8.50	$9.00	Oct 2	$0.22	$0.22	$0.28	47%	0.79	$8.72
$8.50	$9.00	Aug 28	$0.15	$0.15	$0.35	53%	0.43	$8.65
$9.00	$9.50	Sep 25	$0.16	$0.16	$0.34	57%	0.47	$9.16
$9.50	$10.00	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$9.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.35	$0.35	$0.65	62%	0.54	$7.65
$8.00	$7.50	Oct 2	$0.22	$0.22	$0.28	62%	0.79	$7.78
$7.50	$7.00	Sep 25	$0.16	$0.16	$0.34	72%	0.47	$7.34
$7.50	$7.00	Oct 2	$0.16	$0.16	$0.34	71%	0.47	$7.34
$8.00	$7.50	Aug 28	$0.14	$0.14	$0.36	68%	0.39	$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.21	89.3%	78.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.23	89.3%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.06% of stock, avg 14.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.12	$0.22	$0.34	$8.16	$8.84	4.06%
$8.00	Aug 21	$0.42	$0.04	$0.46	$7.54	$8.46	5.50%
$9.00	Aug 21	$0.03	$0.66	$0.69	$8.31	$9.69	8.24%
$8.50	Aug 28	$0.33	$0.45	$0.78	$7.72	$9.28	9.32%
$8.00	Aug 28	$0.60	$0.22	$0.82	$7.18	$8.82	9.80%
$9.00	Aug 28	$0.18	$0.80	$0.98	$8.02	$9.98	11.71%
$8.00	Sep 4	$0.73	$0.34	$1.07	$6.93	$9.07	12.78%
$8.50	Sep 4	$0.48	$0.60	$1.08	$7.42	$9.58	12.90%
$8.00	Sep 11	$0.82	$0.43	$1.25	$6.75	$9.25	14.93%
$9.00	Sep 4	$0.32	$0.94	$1.26	$7.74	$10.26	15.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.72% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$8.00	Aug 21	$0.02	$0.04	$0.06	$7.94	$9.56
$9.00	$8.00	Aug 21	$0.03	$0.04	$0.07	$7.93	$9.07
$10.00	$7.50	Aug 28	$0.06	$0.08	$0.14	$7.36	$10.14
$9.50	$7.50	Aug 28	$0.10	$0.08	$0.18	$7.32	$9.68
$8.50	$8.00	Aug 21	$0.12	$0.04	$0.16	$7.84	$8.66
$10.00	$7.00	Sep 4	$0.14	$0.08	$0.22	$6.78	$10.22
$9.00	$7.50	Aug 28	$0.18	$0.08	$0.26	$7.24	$9.26
$9.50	$7.00	Sep 4	$0.20	$0.08	$0.28	$6.72	$9.78
$10.00	$7.50	Sep 4	$0.14	$0.18	$0.32	$7.18	$10.32
$10.00	$8.00	Aug 28	$0.06	$0.22	$0.28	$7.72	$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.21	$0.29	73%	1.38
$8.00	$9.00	$10.00	Sep 18	$0.17	$0.83	35%	4.88
$7.50	$8.00	$8.50	Aug 28	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Aug 21	$0.17	$0.33	57%	1.94
$8.50	$9.00	$9.50	Aug 21	$0.08	$0.42	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.15	$0.35	58%	2.33
$7.50	$8.00	$8.50	Aug 28	$0.09	$0.41	38%	4.56
$8.50	$9.00	$9.50	Aug 28	$0.06	$0.44	29%	7.33
$8.00	$8.50	$9.00	Aug 21	$0.26	$0.24	74%	0.92
$8.00	$8.50	$9.00	Sep 11	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.28, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.28	$0.72
$8.00	$9.00	1:2	Sep 18	-$0.13	$0.87
$9.00	$10.00	1:2	Sep 18	-$0.08	$0.92
$8.00	$8.50	1:2	Aug 28	-$0.06	$0.44
$7.50	$8.00	1:2	Aug 28	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.32	$0.68
$9.50	$9.00	1:2	Aug 21	-$0.19	$0.31
$9.00	$8.50	1:2	Aug 28	-$0.10	$0.40
$8.50	$8.00	1:2	Sep 4	-$0.08	$0.42
$8.00	$7.50	1:2	Sep 11	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.66%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.39	0.31	19.5%	4.66%	24.13%	477	490
$9.50	Oct 2	$0.44	0.38	13.5%	5.26%	18.76%	42	143
$9.00	Oct 2	$0.57	0.44	7.5%	6.81%	14.34%	8	319
$9.00	Sep 25	$0.57	0.43	7.5%	6.81%	14.34%	57	619
$8.50	Oct 2	$0.76	0.53	1.6%	9.08%	10.63%	24	32
$9.50	Sep 25	$0.41	0.35	13.5%	4.90%	18.40%	325	504
$10.00	Sep 25	$0.33	0.29	19.5%	3.94%	23.42%	247	566
$9.00	Sep 18	$0.50	0.42	7.5%	5.97%	13.50%	2.0K	17.0K
$8.50	Sep 25	$0.68	0.52	1.6%	8.12%	9.68%	62	155
$10.00	Sep 18	$0.29	0.27	19.5%	3.46%	22.94%	5.8K	55.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,575

Total Puts 28,933

Put/Call Ratio 0.31

Net Difference 65,642

Prior's Put/Call Breakdown

Total Calls 247,948

Total Puts 49,386

Put/Call Ratio 0.20

Net Difference 198,562

Prior 7-Day Put/Call Summary

Total Calls 1,171,335

Total Puts 257,648

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card