ONDS - Options Database

ONDS

ONDAS INC

$8.26 -7.25%

(8/20 14:00) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:01)

◀ 8/20 15:00 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 137,037

Calls: 102,773 (75%)

Puts: 34,264 (25%)

Prior (08/13) 328,289

Calls: 274,510 (84%)

Puts: 53,779 (16%)

Current vs Prior -58.26%

Calls: -62.56% (Calls)

Puts: -36.29% (Puts)

Prior 7-Day Total 1,428,983

Calls: 1,171,335 (82%)

Puts: 257,648 (18%)

Prior 7-Day Average 204,140

Calls: 167,333 (82%)

Puts: 36,806 (18%)

Current vs Prior 7-Day Avg -32.87%

Calls: -38.58%

Puts: -6.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $7.20M

Calls: $4.55M (63%)

Puts: $2.65M (37%)

Prior (08/13) $17.49M

Calls: $13.63M (78%)

Puts: $3.85M (22%)

Current vs Prior -58.82%

Calls: -66.63%

Puts: -31.16%

Prior 7-Day Total $124.50M

Calls: $111.82M (90%)

Puts: $12.68M (10%)

Prior 7-Day Average $17.79M

Calls: $15.97M (90%)

Puts: $1.81M (10%)

Current vs Prior 7-Day Avg -59.52%

Calls: -71.52%

Puts: +46.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 0.33

Prior (08/13) 0.20

Current vs Prior +70.18%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +65.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 11,508,387

Calls: 7,892,868 (69%)

Puts: 3,615,519 (31%)

Prior 7-Day Average 1,644,055

Calls: 1,127,552 (69%)

Puts: 516,502 (31%)

Current vs Prior 7-Day Avg +11.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.72% | 9.93%4.72% | 16.95%

Prior 4.26% | 9.99%9.99% | 20.88%

Current vs Prior +10.71% | -0.61%-52.73% | -18.81%

Prior 7-Day Avg 9.13% | 13.37%15.79% | 27.03%

Current vs 7-Day Avg -48.27% | -25.77%-70.09% | -37.29%

Prior 7-Day Eod 4.26% | 9.99%5.39% | 17.98%

Current vs 7-Day Eod +10.71% | -0.61%-12.46% | -5.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.39% | 6.35%

Calls: 14.29% | 7.14%

Puts: 12.50% | 5.56%

Prior 7.68% | 2.26%

Calls: 6.67% | 2.56%

Puts: 8.70% | 1.96%

Current vs Prior +74.35% | +180.97%

Prior 7-Day Avg 8.38% | 8.10%

Calls: 7.57% | 6.46%

Puts: 9.18% | 9.75%

Current vs 7-Day Avg +59.81% | -21.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.55M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (102,773 calls vs 34,264 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.82	0.84	$0.83	2.4%	502	0.59	7.7K
$9.00	Sep 18	0.45	0.47	$0.46	4.3%	3.9K	0.39	17.0K
$8.00	Aug 28	0.50	0.53	$0.52	5.8%	1.7K	0.62	3.4K
$8.00	Sep 4	0.62	0.66	$0.64	6.3%	87	0.61	325
$8.00	Sep 11	0.70	0.75	$0.73	6.8%	489	0.60	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.57	0.58	$0.57	1.8%	1.7K	0.40	10.7K
$9.00	Sep 18	1.18	1.21	$1.19	2.5%	873	0.61	10.8K
$8.50	Sep 4	0.66	0.68	$0.67	3.0%	181	0.54	746
$7.50	Sep 11	0.26	0.27	$0.27	3.7%	365	0.27	968
$9.50	Aug 28	1.30	1.35	$1.33	3.8%	656	0.84	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.06	0.07	$0.07	14.3%	3.7K	0.27	3.8K
$8.00	Aug 21	0.28	0.31	$0.30	10.0%	2.1K	0.76	10.0K
$9.50	Aug 28	0.08	0.09	$0.09	11.1%	2.0K	0.16	12.2K
$9.00	Aug 28	0.14	0.16	$0.15	13.3%	2.9K	0.26	7.2K
$8.50	Aug 28	0.27	0.29	$0.28	7.1%	2.7K	0.42	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.30	0.34	$0.32	12.5%	2.6K	0.73	11.0K
$7.50	Aug 28	0.09	0.10	$0.10	10.0%	2.7K	0.18	626
$8.00	Aug 28	0.25	0.27	$0.26	7.7%	3.2K	0.38	3.1K
$7.50	Sep 4	0.19	0.21	$0.20	10.0%	192	0.24	663
$7.00	Sep 11	0.12	0.14	$0.13	15.4%	69	0.16	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.21	1.30	$1.25	7.2%	93	1.00	2.6K
$7.50	Aug 21	0.68	0.78	$0.73	13.7%	1.1K	1.00	1.2K
$7.00	Aug 28	1.24	1.46	$1.35	16.3%	64	0.93	213
$7.00	Sep 4	1.22	1.55	$1.39	23.7%	11	0.88	1.7K
$7.00	Sep 11	1.38	1.61	$1.50	15.3%	1	0.84	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.23	1.32	$1.27	7.1%	318	0.95	2.1K
$9.00	Aug 21	0.75	0.80	$0.78	6.4%	2.6K	0.93	12.3K
$9.50	Aug 28	1.30	1.35	$1.33	3.8%	656	0.84	3.6K
$9.50	Sep 4	1.39	1.45	$1.42	4.2%	514	0.77	492
$9.00	Aug 28	0.88	0.92	$0.90	4.4%	1.5K	0.74	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 63.3K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	8.5K	0.07	31.6K
$9.00	Sep 18	0.45	0.47	$0.46	4.3%	3.9K	0.39	17.0K
$9.50	Aug 21	0.01	0.02	$0.02	50.0%	3.9K	0.05	17.5K
$8.50	Aug 21	0.06	0.07	$0.07	14.3%	3.7K	0.27	3.8K
$9.00	Aug 28	0.14	0.16	$0.15	13.3%	2.9K	0.26	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.25	0.27	$0.26	7.7%	3.2K	0.38	3.1K
$7.50	Aug 28	0.09	0.10	$0.10	10.0%	2.7K	0.18	626
$8.50	Aug 21	0.30	0.34	$0.32	12.5%	2.6K	0.73	11.0K
$9.00	Aug 21	0.75	0.80	$0.78	6.4%	2.6K	0.93	12.3K
$8.00	Aug 21	0.05	0.07	$0.06	33.3%	2.5K	0.25	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 21.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	87.4%	72.3%	21.0%	2.1K	10.0K
$8.50	Aug 21	Oct 2	90.3%	81.6%	10.7%	3.7K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	87.4%	72.3%	21.0%	2.6K	8.7K
$8.50	Aug 21	Oct 2	90.3%	81.6%	10.7%	2.8K	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.82, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.55	$0.45	$0.55	81%	0.82	$7.55
$8.00	$9.00	Sep 18	$0.37	$0.63	$0.37	59%	1.70	$8.37
$7.50	$8.00	Sep 25	$0.24	$0.26	$0.24	71%	1.08	$7.74
$9.00	$9.50	Sep 25	$0.10	$0.40	$0.10	42%	4.00	$9.10
$8.00	$8.50	Oct 2	$0.20	$0.30	$0.20	59%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 25	$0.32	$0.18	$0.32	65%	0.56	$9.18
$8.50	$8.00	Aug 21	$0.26	$0.24	$0.26	73%	0.92	$8.24
$8.00	$7.50	Oct 2	$0.20	$0.30	$0.20	40%	1.50	$7.80
$8.00	$7.50	Sep 25	$0.20	$0.30	$0.20	40%	1.50	$7.80
$8.50	$8.00	Aug 28	$0.28	$0.22	$0.28	58%	0.79	$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.13	$0.13	$0.37	58%	0.35	$8.63
$9.00	$9.50	Sep 4	$0.10	$0.10	$0.40	67%	0.25	$9.10
$8.50	$9.00	Sep 4	$0.16	$0.16	$0.34	54%	0.47	$8.66
$9.00	$9.50	Sep 11	$0.11	$0.11	$0.39	64%	0.28	$9.11
$8.50	$9.00	Sep 11	$0.15	$0.15	$0.35	53%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.37	$0.37	$0.63	60%	0.59	$7.63
$7.50	$7.00	Oct 2	$0.20	$0.20	$0.30	69%	0.67	$7.30
$8.00	$7.50	Sep 11	$0.21	$0.21	$0.29	60%	0.72	$7.79
$7.50	$7.00	Sep 11	$0.14	$0.14	$0.36	73%	0.39	$7.36
$7.50	$7.00	Sep 4	$0.12	$0.12	$0.38	76%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.36% of stock, avg 15.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.30	$0.06	$0.36	$7.64	$8.36	4.36%
$8.50	Aug 21	$0.07	$0.32	$0.39	$8.11	$8.89	4.72%
$7.50	Aug 21	$0.73	$0.01	$0.74	$6.76	$8.24	8.96%
$8.00	Aug 28	$0.52	$0.26	$0.78	$7.22	$8.78	9.44%
$9.00	Aug 21	$0.02	$0.78	$0.80	$8.20	$9.80	9.69%
$8.50	Aug 28	$0.28	$0.54	$0.82	$7.68	$9.32	9.93%
$7.50	Aug 28	$0.84	$0.10	$0.94	$6.56	$8.44	11.38%
$8.00	Sep 4	$0.64	$0.39	$1.03	$6.97	$9.03	12.47%
$9.00	Aug 28	$0.15	$0.90	$1.05	$7.95	$10.05	12.71%
$8.50	Sep 4	$0.43	$0.67	$1.10	$7.40	$9.60	13.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.97% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Aug 21	$0.02	$0.06	$0.08	$7.92	$9.08
$9.50	$8.00	Aug 21	$0.02	$0.06	$0.08	$7.92	$9.58
$9.50	$7.00	Aug 28	$0.09	$0.03	$0.12	$6.88	$9.62
$8.50	$8.00	Aug 21	$0.07	$0.06	$0.13	$7.87	$8.63
$9.50	$7.50	Aug 28	$0.09	$0.10	$0.19	$7.31	$9.69
$9.00	$7.00	Aug 28	$0.15	$0.03	$0.18	$6.82	$9.18
$9.00	$7.50	Aug 28	$0.15	$0.10	$0.25	$7.25	$9.25
$9.50	$7.00	Sep 4	$0.17	$0.08	$0.25	$6.75	$9.75
$9.50	$7.50	Sep 4	$0.17	$0.20	$0.37	$7.13	$9.87
$9.50	$7.00	Sep 11	$0.25	$0.13	$0.38	$6.62	$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 4	$0.22	$0.28	43%	0.79	$7.28	$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.18	$0.82	42%	4.56
$7.50	$8.00	$8.50	Aug 21	$0.20	$0.30	73%	1.50
$8.00	$8.50	$9.00	Aug 21	$0.18	$0.32	68%	1.78
$7.50	$8.00	$8.50	Aug 28	$0.08	$0.42	40%	5.25
$8.00	$8.50	$9.00	Sep 4	$0.05	$0.45	28%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.21	$0.29	70%	1.38
$8.00	$8.50	$9.00	Aug 21	$0.20	$0.30	67%	1.50
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	36%	5.25
$8.00	$8.50	$9.00	Sep 11	$0.05	$0.45	24%	9.00
$7.00	$8.00	$9.00	Sep 18	$0.25	$0.75	42%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.28, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.28	$0.72
$8.00	$9.00	1:2	Sep 18	-$0.09	$0.91
$7.00	$7.50	1:2	Aug 21	-$0.21	$0.29
$7.50	$8.00	1:2	Aug 28	-$0.20	$0.30
$7.00	$7.50	1:2	Aug 28	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.29	$0.21
$9.00	$8.50	1:2	Aug 28	-$0.18	$0.32
$8.50	$8.00	1:2	Sep 4	-$0.11	$0.39
$8.00	$7.50	1:2	Sep 11	-$0.06	$0.44
$8.50	$8.00	1:2	Sep 11	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.45%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 2	$0.45	0.36	15.0%	5.45%	20.46%	42	143
$9.00	Oct 2	$0.57	0.43	9.0%	6.90%	15.86%	28	319
$8.50	Oct 2	$0.73	0.51	2.9%	8.84%	11.74%	27	32
$9.50	Sep 25	$0.40	0.35	15.0%	4.84%	19.85%	327	504
$9.00	Sep 25	$0.51	0.42	9.0%	6.17%	15.13%	57	619
$8.50	Sep 25	$0.68	0.51	2.9%	8.23%	11.14%	77	155
$9.00	Sep 18	$0.45	0.39	9.0%	5.45%	14.41%	3.9K	17.0K
$9.00	Sep 11	$0.34	0.36	9.0%	4.12%	13.08%	1.0K	1.0K
$8.50	Sep 11	$0.49	0.47	2.9%	5.93%	8.84%	334	258
$9.50	Sep 11	$0.23	0.27	15.0%	2.78%	17.80%	212	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,773

Total Puts 34,264

Put/Call Ratio 0.33

Net Difference 68,509

Prior's Put/Call Breakdown

Total Calls 274,510

Total Puts 53,779

Put/Call Ratio 0.20

Net Difference 220,731

Prior 7-Day Put/Call Summary

Total Calls 1,171,335

Total Puts 257,648

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card