ONDS - Options Database

ONDS

ONDAS INC

$8.38 -5.84%

$8.36 (-0.24%)🌙

as of 08/20 06:54 PM

(8/20 16:01) ◀

Thursday, August 20, 2026 (6:54pm)

▶ (8/21 15:18)

◀ 8/20 18:54 ▶

Option Volume

Detail

ℹ

Current (08/20) 158,904

Calls: 115,612 (73%)

Puts: 43,292 (27%)

Prior (08/19) 97,538

Calls: 73,597 (75%)

Puts: 23,941 (25%)

Current vs Prior +62.91%

Calls: +57.09% (Calls)

Puts: +80.83% (Puts)

Prior 7-Day Total 1,489,790

Calls: 1,163,501 (78%)

Puts: 326,289 (22%)

Prior 7-Day Average 212,827

Calls: 166,214 (78%)

Puts: 46,612 (22%)

Current vs Prior 7-Day Avg -25.34%

Calls: -30.44%

Puts: -7.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $8.97M

Calls: $5.58M (62%)

Puts: $3.39M (38%)

Prior (08/19) $5.75M

Calls: $3.70M (64%)

Puts: $2.05M (36%)

Current vs Prior +55.93%

Calls: +50.76%

Puts: +65.26%

Prior 7-Day Total $101.55M

Calls: $80.11M (79%)

Puts: $21.44M (21%)

Prior 7-Day Average $14.51M

Calls: $11.44M (79%)

Puts: $3.06M (21%)

Current vs Prior 7-Day Avg -38.20%

Calls: -51.28%

Puts: +10.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.37

Prior (08/19) 0.33

Current vs Prior +15.11%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +23.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20) 1,648,067

Calls: 1,203,551 (73%)

Puts: 444,516 (27%)

Prior (08/19) 1,664,390

Calls: 1,216,404 (73%)

Puts: 447,986 (27%)

Current vs Prior -0.98%

Prior 7-Day Total 11,629,141

Calls: 8,385,860 (72%)

Puts: 3,243,281 (28%)

Prior 7-Day Average 1,661,305

Calls: 1,197,980 (72%)

Puts: 463,325 (28%)

Current vs Prior 7-Day Avg -0.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.82% | 9.43%3.82% | 17.54%

Prior 5.39% | 10.11%5.39% | 17.98%

Current vs Prior -29.20% | -6.78%-29.20% | -2.42%

Prior 7-Day Avg 8.37% | 12.43%10.04% | 21.11%

Current vs 7-Day Avg -54.39% | -24.13%-61.96% | -16.91%

Prior 7-Day Eod 5.39% | 10.11%5.39% | 17.98%

Current vs 7-Day Eod -29.20% | -6.78%-29.20% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Prior 7.68% | 2.26%

Calls: 6.67% | 2.56%

Puts: 8.70% | 1.96%

Current vs Prior +83.20% | +177.88%

Prior 7-Day Avg 7.27% | 3.73%

Calls: 6.72% | 3.92%

Puts: 7.83% | 3.55%

Current vs 7-Day Avg +93.54% | +68.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.58M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (115,612 calls vs 43,292 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.33	0.35	$0.34	5.9%	3.1K	0.48	1.4K
$10.00	Sep 25	0.33	0.35	$0.34	5.9%	260	0.28	566
$9.50	Sep 25	0.43	0.46	$0.45	6.7%	329	0.35	504
$8.00	Aug 28	0.57	0.62	$0.60	8.3%	1.9K	0.68	3.4K
$8.50	Sep 11	0.56	0.61	$0.59	8.5%	337	0.51	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.76	0.79	$0.78	3.8%	2.5K	0.70	5.3K
$9.00	Sep 4	0.88	0.92	$0.90	4.4%	190	0.64	2.4K
$8.00	Sep 18	0.51	0.54	$0.53	5.7%	1.8K	0.37	10.7K
$8.50	Aug 28	0.43	0.46	$0.45	6.7%	822	0.52	3.3K
$10.00	Sep 18	1.85	2.00	$1.93	7.8%	248	0.73	31.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.10	0.11	$0.11	9.1%	5.6K	0.40	3.8K
$8.00	Aug 21	0.41	0.45	$0.43	9.3%	2.8K	0.84	10.0K
$9.50	Aug 28	0.09	0.10	$0.10	10.0%	2.1K	0.18	12.2K
$9.00	Aug 28	0.17	0.19	$0.18	11.1%	3.5K	0.30	7.2K
$8.50	Aug 28	0.33	0.35	$0.34	5.9%	3.1K	0.48	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.19	0.23	$0.21	19.0%	2.9K	0.60	11.0K
$8.00	Aug 28	0.20	0.22	$0.21	9.5%	3.9K	0.32	3.1K
$9.00	Aug 21	0.60	0.66	$0.63	9.5%	3.7K	0.94	12.3K
$7.00	Sep 4	0.07	0.08	$0.08	12.5%	100	0.11	301
$8.50	Aug 28	0.43	0.46	$0.45	6.7%	822	0.52	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.19	1.55	$1.37	26.3%	98	0.98	2.6K
$7.50	Aug 21	0.70	0.98	$0.84	33.3%	1.1K	0.98	1.2K
$7.00	Aug 28	1.23	1.50	$1.37	19.7%	64	0.94	213
$7.00	Sep 4	1.34	1.53	$1.44	13.2%	19	0.89	1.7K
$7.00	Sep 11	1.32	1.61	$1.47	19.7%	215	0.87	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.58	1.77	$1.68	11.3%	183	1.00	973
$9.50	Aug 21	1.02	1.20	$1.11	16.2%	541	0.95	2.1K
$9.00	Aug 21	0.60	0.66	$0.63	9.5%	3.7K	0.94	12.3K
$10.00	Aug 28	1.62	1.80	$1.71	10.5%	669	0.90	1.2K
$9.50	Aug 28	1.17	1.29	$1.23	9.8%	2.0K	0.82	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 100.5K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	9.7K	0.08	31.6K
$10.00	Aug 28	0.04	0.05	$0.05	20.0%	8.4K	0.10	12.8K
$10.00	Sep 18	0.27	0.31	$0.29	13.8%	6.5K	0.27	55.7K
$8.50	Aug 21	0.10	0.11	$0.11	9.1%	5.6K	0.40	3.8K
$9.50	Aug 21	0.01	0.02	$0.02	50.0%	4.1K	0.06	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.20	0.22	$0.21	9.5%	3.9K	0.32	3.1K
$9.00	Aug 21	0.60	0.66	$0.63	9.5%	3.7K	0.94	12.3K
$8.50	Aug 21	0.19	0.23	$0.21	19.0%	2.9K	0.60	11.0K
$8.00	Aug 21	0.03	0.04	$0.04	25.0%	2.8K	0.16	8.5K
$7.50	Aug 28	0.07	0.09	$0.08	25.0%	2.7K	0.15	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.9%, max 30.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	98.0%	75.1%	30.5%	2.9K	10.0K
$8.50	Aug 21	Oct 2	89.9%	79.4%	13.2%	5.7K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	98.0%	75.1%	30.5%	2.9K	8.7K
$8.50	Aug 21	Oct 2	89.9%	79.4%	13.2%	3.1K	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.72, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.58	$0.42	$0.58	83%	0.72	$7.58
$7.00	$7.50	Sep 25	$0.27	$0.23	$0.27	82%	0.85	$7.27
$7.50	$8.00	Sep 11	$0.24	$0.26	$0.24	76%	1.08	$7.74
$8.00	$9.00	Sep 18	$0.40	$0.60	$0.40	63%	1.50	$8.40
$8.50	$9.00	Oct 2	$0.13	$0.37	$0.13	52%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Aug 28	$0.33	$0.17	$0.33	70%	0.52	$8.67
$9.00	$8.50	Sep 11	$0.29	$0.21	$0.29	61%	0.72	$8.71
$9.00	$8.50	Sep 4	$0.31	$0.19	$0.31	64%	0.61	$8.69
$8.50	$8.00	Aug 21	$0.17	$0.33	$0.17	60%	1.94	$8.33
$8.00	$7.50	Aug 28	$0.13	$0.37	$0.13	32%	2.85	$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.19	$0.19	$0.31	55%	0.61	$9.19
$8.50	$9.00	Aug 28	$0.16	$0.16	$0.34	52%	0.47	$8.66
$9.00	$9.50	Sep 4	$0.11	$0.11	$0.39	64%	0.28	$9.11
$8.50	$9.00	Sep 11	$0.19	$0.19	$0.31	49%	0.61	$8.69
$9.00	$9.50	Sep 25	$0.15	$0.15	$0.35	57%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.35	$0.35	$0.65	63%	0.54	$7.65
$8.00	$7.50	Oct 2	$0.26	$0.26	$0.24	61%	1.08	$7.74
$8.00	$7.50	Sep 11	$0.21	$0.21	$0.29	64%	0.72	$7.79
$7.50	$7.00	Sep 25	$0.17	$0.17	$0.33	72%	0.52	$7.33
$8.00	$7.50	Sep 4	$0.18	$0.18	$0.32	64%	0.56	$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.23	89.9%	79.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.24	89.9%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.82% of stock, avg 14.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.11	$0.21	$0.32	$8.18	$8.82	3.82%
$8.00	Aug 21	$0.43	$0.04	$0.47	$7.53	$8.47	5.61%
$9.00	Aug 21	$0.02	$0.63	$0.65	$8.35	$9.65	7.76%
$8.50	Aug 28	$0.34	$0.45	$0.79	$7.71	$9.29	9.43%
$8.00	Aug 28	$0.60	$0.21	$0.81	$7.19	$8.81	9.67%
$9.00	Aug 28	$0.18	$0.78	$0.96	$8.04	$9.96	11.46%
$8.50	Sep 4	$0.45	$0.59	$1.04	$7.46	$9.54	12.41%
$8.00	Sep 4	$0.73	$0.34	$1.07	$6.93	$9.07	12.77%
$9.00	Sep 4	$0.31	$0.90	$1.21	$7.79	$10.21	14.44%
$8.00	Sep 11	$0.82	$0.43	$1.25	$6.75	$9.25	14.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.72% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Aug 21	$0.02	$0.04	$0.06	$7.94	$9.06
$9.50	$8.00	Aug 21	$0.02	$0.04	$0.06	$7.94	$9.56
$10.00	$7.00	Aug 28	$0.05	$0.03	$0.08	$6.92	$10.08
$10.00	$7.50	Aug 28	$0.05	$0.08	$0.13	$7.37	$10.13
$9.50	$7.00	Aug 28	$0.10	$0.03	$0.13	$6.87	$9.63
$9.50	$7.50	Aug 28	$0.10	$0.08	$0.18	$7.32	$9.68
$8.50	$8.00	Aug 21	$0.11	$0.04	$0.15	$7.85	$8.65
$10.00	$7.00	Sep 4	$0.13	$0.08	$0.21	$6.79	$10.21
$9.00	$7.00	Aug 28	$0.18	$0.03	$0.21	$6.79	$9.21
$10.00	$7.50	Sep 4	$0.13	$0.16	$0.29	$7.21	$10.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Sep 25	$0.28	$0.22	37%	1.27	$7.22	$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.09	$0.41	58%	4.56
$7.00	$8.00	$9.00	Sep 18	$0.18	$0.82	40%	4.56
$8.00	$9.00	$10.00	Sep 18	$0.15	$0.85	36%	5.67
$8.00	$8.50	$9.00	Aug 21	$0.23	$0.27	76%	1.17
$7.00	$7.50	$8.00	Aug 28	$0.05	$0.45	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.14	$0.36	58%	2.57
$8.00	$8.50	$9.00	Aug 21	$0.25	$0.25	78%	1.00
$8.50	$9.00	$9.50	Aug 21	$0.06	$0.44	34%	7.33
$8.00	$8.50	$9.00	Aug 28	$0.09	$0.41	38%	4.56
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.36, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.36	$0.64
$8.00	$9.00	1:2	Sep 18	-$0.14	$0.86
$7.00	$7.50	1:2	Aug 21	-$0.31	$0.19
$8.00	$8.50	1:2	Aug 28	-$0.08	$0.42
$7.50	$8.00	1:2	Aug 28	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.15	$0.35
$10.00	$9.00	1:2	Sep 18	-$0.33	$0.67
$9.00	$8.50	1:2	Aug 28	-$0.12	$0.38
$8.50	$8.00	1:2	Sep 4	-$0.09	$0.41
$9.50	$9.00	1:2	Aug 28	-$0.33	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.76%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 2	$0.65	0.45	7.4%	7.76%	15.16%	28	319
$10.00	Oct 2	$0.36	0.31	19.3%	4.30%	23.63%	481	490
$9.50	Oct 2	$0.45	0.36	13.4%	5.37%	18.74%	42	143
$9.50	Sep 25	$0.43	0.35	13.4%	5.13%	18.50%	329	504
$9.00	Sep 25	$0.55	0.43	7.4%	6.56%	13.96%	169	619
$8.50	Oct 2	$0.73	0.52	1.4%	8.71%	10.14%	34	32
$10.00	Sep 25	$0.33	0.28	19.3%	3.94%	23.27%	260	566
$9.00	Sep 18	$0.51	0.43	7.4%	6.09%	13.48%	4.0K	17.0K
$8.50	Sep 25	$0.70	0.52	1.4%	8.35%	9.79%	87	155
$10.00	Sep 18	$0.27	0.27	19.3%	3.22%	22.55%	6.5K	55.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,612

Total Puts 43,292

Put/Call Ratio 0.37

Net Difference 72,320

Prior's Put/Call Breakdown

Total Calls 73,597

Total Puts 23,941

Put/Call Ratio 0.33

Net Difference 49,656

Prior 7-Day Put/Call Summary

Total Calls 1,163,501

Total Puts 326,289

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card