Tour v526
ONDS
ONDAS INC
$8.78 +4.75%
(8/20 18:54) ◀
|
Friday, August 21, 2026 (3:18pm)
January 2026
|
▶ (8/21 18:55)
◀ 8/21 15:18 ▶

Option Volume

Detail
ℹ
Current (08/21) 140,896
Calls: 101,238 (72%)
Puts: 39,658 (28%)
Prior (08/20) 158,904
Calls: 115,612 (73%)
Puts: 43,292 (27%)
Current vs Prior -11.33%
Calls: -12.43% (Calls)
Puts: -8.39% (Puts)
Prior 7-Day Total 1,504,464
Calls: 1,161,013 (77%)
Puts: 343,451 (23%)
Prior 7-Day Average 214,923
Calls: 165,859 (77%)
Puts: 49,064 (23%)
Current vs Prior 7-Day Avg -34.44%
Calls: -38.96%
Puts: -19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $6.42M
Calls: $4.29M (67%)
Puts: $2.13M (33%)
Prior (08/20) $8.97M
Calls: $5.58M (62%)
Puts: $3.39M (38%)
Current vs Prior -28.42%
Calls: -23.10%
Puts: -37.16%
Prior 7-Day Total $98.56M
Calls: $75.24M (76%)
Puts: $23.32M (24%)
Prior 7-Day Average $14.08M
Calls: $10.75M (76%)
Puts: $3.33M (24%)
Current vs Prior 7-Day Avg -54.42%
Calls: -60.11%
Puts: -36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.39
Prior (08/20) 0.37
Current vs Prior +4.61%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +20.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,875,830
Calls: 1,321,904 (70%)
Puts: 553,926 (30%)
Prior (08/20) 1,648,067
Calls: 1,203,551 (73%)
Puts: 444,516 (27%)
Current vs Prior +13.82%
Prior 7-Day Total 11,732,774
Calls: 8,472,281 (72%)
Puts: 3,260,493 (28%)
Prior 7-Day Average 1,676,110
Calls: 1,210,325 (72%)
Puts: 465,784 (28%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.73% | 8.88%2.73% | 17.54%
Prior 3.82% | 9.43%3.82% | 17.54%
Current vs Prior -28.42% | -5.76%-28.42% | -0.01%
Prior 7-Day Avg 7.13% | 11.54%8.35% | 19.82%
Current vs 7-Day Avg -61.65% | -23.04%-67.28% | -11.50%
Prior 7-Day Eod 3.82% | 9.43%3.82% | 17.54%
Current vs 7-Day Eod -28.42% | -5.76%-28.42% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 5.79%
Calls: -- | --
Puts: 17.39% | 8.00%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +23.60% | -7.80%
Prior 7-Day Avg 7.72% | 2.84%
Calls: 6.32% | 2.87%
Puts: 9.12% | 2.82%
Current vs 7-Day Avg +125.38% | +103.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.29M). Extreme bullish P/C ratio of 0.39 - heavy call buying (101,238 calls vs 39,658 puts). Call-heavy open interest (1,321,904 calls vs 553,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.370.38$0.382.6%5.5K0.3257.8K
$9.00Sep 180.650.67$0.663.0%1.6K0.4918.2K
$8.00Sep 181.121.16$1.143.5%3610.707.4K
$9.00Aug 280.270.28$0.283.6%7.3K0.427.8K
$9.00Sep 40.420.44$0.434.7%5010.462.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 111.101.12$1.111.8%270.63736
$9.00Sep 180.870.89$0.882.3%2.3K0.5111.4K
$10.00Sep 181.591.63$1.612.5%4780.6831.1K
$8.00Sep 180.370.38$0.382.6%1.2K0.2910.9K
$10.00Sep 111.471.52$1.503.3%250.72808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.28$0.2711.1%4.7K0.985.1K
$10.00Aug 280.060.07$0.0714.3%8.5K0.1414.7K
$9.50Aug 280.130.14$0.147.1%4.2K0.2512.6K
$9.00Aug 280.270.28$0.283.6%7.3K0.427.8K
$10.50Sep 40.110.12$0.128.3%4290.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.210.25$0.2317.4%5.2K0.9310.6K
$8.00Aug 280.090.10$0.1010.0%4.0K0.184.6K
$8.50Aug 280.230.24$0.244.2%3.1K0.363.7K
$9.50Aug 210.670.77$0.7213.9%4690.962.0K
$7.50Sep 40.090.10$0.1010.0%560.13789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.161.47$1.3223.5%1021.001.2K
$8.00Aug 210.730.80$0.779.1%1.4K1.0010.2K
$8.50Aug 210.250.28$0.2711.1%4.7K0.985.1K
$7.50Aug 281.201.39$1.3014.6%1090.92315
$7.50Sep 41.191.46$1.3320.3%770.86358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.511.85$1.6820.2%490.98135
$10.00Aug 211.171.30$1.2310.6%2490.97935
$9.50Aug 210.670.77$0.7213.9%4690.962.0K
$9.00Aug 210.210.25$0.2317.4%5.2K0.9310.6K
$10.50Aug 281.551.88$1.7219.2%--0.92175

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 98.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.01$0.01100.0%15.6K0.0733.5K
$10.00Aug 280.060.07$0.0714.3%8.5K0.1414.7K
$9.00Aug 280.270.28$0.283.6%7.3K0.427.8K
$10.00Sep 180.370.38$0.382.6%5.5K0.3257.8K
$8.50Aug 210.250.28$0.2711.1%4.7K0.985.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.210.25$0.2317.4%5.2K0.9310.6K
$8.50Aug 210.000.01$0.01100.0%4.5K0.0611.0K
$8.00Aug 280.090.10$0.1010.0%4.0K0.184.6K
$8.50Aug 280.230.24$0.244.2%3.1K0.363.7K
$9.00Sep 180.870.89$0.882.3%2.3K0.5111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.08, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.48$0.52$0.4870%1.08$8.48
$8.00$8.50Oct 2$0.20$0.30$0.2068%1.50$8.20
$8.00$8.50Sep 25$0.23$0.27$0.2370%1.17$8.23
$9.00$10.00Sep 18$0.28$0.72$0.2849%2.57$9.28
$7.50$8.00Sep 4$0.33$0.17$0.3386%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.22$0.28$0.2293%1.27$8.78
$10.00$9.50Sep 25$0.33$0.17$0.3365%0.52$9.67
$8.00$7.50Sep 4$0.10$0.40$0.1024%4.00$7.90
$9.00$8.50Aug 28$0.26$0.24$0.2658%0.92$8.74
$8.50$8.00Aug 28$0.14$0.36$0.1436%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.19$0.19$0.3156%0.61$9.69
$9.00$9.50Aug 28$0.14$0.14$0.3658%0.39$9.14
$9.50$10.00Sep 4$0.10$0.10$0.4067%0.25$9.60
$9.00$9.50Sep 4$0.15$0.15$0.3554%0.43$9.15
$10.00$10.50Sep 25$0.11$0.11$0.3965%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.19$0.19$0.3170%0.61$7.81
$8.00$7.50Oct 2$0.19$0.19$0.3168%0.61$7.81
$8.50$8.00Oct 2$0.23$0.23$0.2760%0.85$8.27
$8.50$8.00Sep 11$0.21$0.21$0.2960%0.72$8.29
$8.50$8.00Sep 25$0.22$0.22$0.2860%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.73% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.01$0.23$0.24$8.76$9.242.73%
$8.50Aug 21$0.27$0.01$0.28$8.22$8.783.19%
$9.50Aug 21$0.01$0.72$0.73$8.77$10.238.31%
$8.50Aug 28$0.53$0.24$0.77$7.73$9.278.77%
$8.00Aug 21$0.77$0.01$0.78$7.22$8.788.88%
$9.00Aug 28$0.28$0.50$0.78$8.22$9.788.88%
$8.00Aug 28$0.85$0.10$0.95$7.05$8.9510.82%
$9.50Aug 28$0.14$0.86$1.00$8.50$10.5011.39%
$8.50Sep 4$0.67$0.39$1.06$7.44$9.5612.07%
$9.00Sep 4$0.43$0.66$1.09$7.91$10.0912.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.23% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 21$0.01$0.01$0.02$8.48$9.02
$10.50$7.50Aug 28$0.04$0.04$0.08$7.42$10.58
$10.00$7.50Aug 28$0.07$0.04$0.11$7.39$10.11
$10.50$8.00Aug 28$0.04$0.10$0.14$7.86$10.64
$10.00$8.00Aug 28$0.07$0.10$0.17$7.83$10.17
$9.50$7.50Aug 28$0.14$0.04$0.18$7.32$9.68
$10.50$7.50Sep 4$0.12$0.10$0.22$7.28$10.72
$9.50$8.00Aug 28$0.14$0.10$0.24$7.76$9.74
$10.00$7.50Sep 4$0.18$0.10$0.28$7.22$10.28
$10.50$8.00Sep 4$0.12$0.20$0.32$7.68$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.20$0.3042%0.67$7.80$9.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.24$0.2693%1.08
$8.50$9.00$9.50Aug 21$0.26$0.2495%0.92
$8.00$8.50$9.00Aug 28$0.07$0.4340%6.14
$8.00$9.00$10.00Sep 18$0.20$0.8038%4.00
$9.00$9.50$10.00Aug 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.22$0.2890%1.27
$8.50$9.00$9.50Aug 21$0.27$0.2390%0.85
$8.50$9.00$9.50Aug 28$0.10$0.4039%4.00
$9.00$9.50$10.00Aug 28$0.07$0.4329%6.14
$8.50$9.00$9.50Sep 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.18$0.82
$7.50$8.001:2Aug 21-$0.22$0.28
$9.00$10.001:2Sep 18-$0.10$0.90
$8.00$8.501:2Aug 28-$0.21$0.29
$8.50$9.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.15$0.85
$10.00$9.501:2Aug 21-$0.21$0.29
$9.50$9.001:2Aug 28-$0.14$0.36
$9.00$8.501:2Sep 4-$0.12$0.38
$8.50$8.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.58%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.490.3713.9%5.58%19.48%119955
$10.50Oct 2$0.400.3119.6%4.56%24.15%2711
$9.00Oct 2$0.800.512.5%9.11%11.62%592340
$9.50Oct 2$0.600.438.2%6.83%15.03%13141
$9.50Sep 25$0.550.448.2%6.26%14.46%380637
$10.00Sep 25$0.430.3513.9%4.90%18.79%164620
$10.50Sep 25$0.330.2819.6%3.76%23.35%46406
$9.00Sep 25$0.680.522.5%7.74%10.25%50734
$10.00Sep 18$0.370.3213.9%4.21%18.11%5.5K57.8K
$9.00Sep 18$0.650.492.5%7.40%9.91%1.6K18.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,238
Total Puts 39,658
Put/Call Ratio 0.39
Net Difference 61,580

Prior's Put/Call Breakdown

Total Calls 115,612
Total Puts 43,292
Put/Call Ratio 0.37
Net Difference 72,320

Prior 7-Day Put/Call Summary

Total Calls 1,161,013
Total Puts 343,451
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All