Tour v526
ONDS
ONDAS INC
$8.71 +3.94%
$8.70 (-0.12%)🌙
as of 08/21 06:55 PM
(8/21 15:18) ◀
|
Friday, August 21, 2026 (6:55pm)
January 2026
|
▶ (8/25 18:53)
◀ 8/21 18:55 ▶

Option Volume

Detail
ℹ
Current (08/21) 152,669
Calls: 107,227 (70%)
Puts: 45,442 (30%)
Prior (08/20) 158,904
Calls: 115,612 (73%)
Puts: 43,292 (27%)
Current vs Prior -3.92%
Calls: -7.25% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 1,360,550
Calls: 1,043,320 (77%)
Puts: 317,230 (23%)
Prior 7-Day Average 194,364
Calls: 149,045 (77%)
Puts: 45,318 (23%)
Current vs Prior 7-Day Avg -21.45%
Calls: -28.06%
Puts: +0.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.42M
Calls: $4.39M (59%)
Puts: $3.03M (41%)
Prior (08/20) $8.97M
Calls: $5.58M (62%)
Puts: $3.39M (38%)
Current vs Prior -17.22%
Calls: -21.20%
Puts: -10.67%
Prior 7-Day Total $78.15M
Calls: $56.70M (73%)
Puts: $21.44M (27%)
Prior 7-Day Average $11.16M
Calls: $8.10M (73%)
Puts: $3.06M (27%)
Current vs Prior 7-Day Avg -33.52%
Calls: -45.77%
Puts: -1.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.42
Prior (08/20) 0.37
Current vs Prior +13.17%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,681,312
Calls: 1,224,476 (73%)
Puts: 456,836 (27%)
Prior (08/20) 1,648,067
Calls: 1,203,551 (73%)
Puts: 444,516 (27%)
Current vs Prior +2.02%
Prior 7-Day Total 11,927,992
Calls: 8,611,061 (72%)
Puts: 3,316,931 (28%)
Prior 7-Day Average 1,703,998
Calls: 1,230,151 (72%)
Puts: 473,847 (28%)
Current vs Prior 7-Day Avg -1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.41% | 8.61%2.41% | 17.68%
Prior 3.82% | 9.43%3.82% | 17.54%
Current vs Prior +125.50% | +25.44%-36.86% | +0.79%
Prior 7-Day Avg 6.00% | 10.67%6.95% | 18.77%
Current vs 7-Day Avg +43.62% | +10.84%-65.31% | -5.81%
Prior 7-Day Eod 2.73% | 8.88%3.82% | 17.54%
Current vs 7-Day Eod +215.01% | +33.11%-36.86% | +0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.98% | 3.34%
Calls: 7.07% | 3.11%
Puts: 10.42% | 2.74%
Current vs 7-Day Avg +40.98% | +88.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (107,227 calls vs 45,442 puts). Call-heavy open interest (1,224,476 calls vs 456,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.360.38$0.375.4%910.371.5K
$9.00Oct 20.800.85$0.836.0%5920.51340
$8.50Aug 280.460.49$0.486.2%2.9K0.612.8K
$9.00Sep 180.610.65$0.636.3%1.7K0.4818.2K
$7.00Aug 211.651.76$1.716.4%2331.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.770.82$0.806.2%1030.53919
$9.50Aug 280.880.94$0.916.6%4480.772.4K
$7.50Sep 250.280.30$0.296.9%2830.234.7K
$9.00Aug 280.520.56$0.547.4%1.8K0.607.1K
$10.00Sep 181.551.67$1.617.5%4800.6931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.060.07$0.0714.3%9.6K0.1314.7K
$9.50Aug 280.120.13$0.137.7%4.6K0.2312.6K
$9.00Aug 280.230.25$0.248.3%7.8K0.397.8K
$8.00Aug 210.660.80$0.7319.2%1.6K1.0010.2K
$10.00Sep 40.160.18$0.1711.8%5.1K0.223.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.100.11$0.119.1%4.1K0.204.6K
$8.50Aug 280.250.28$0.2711.1%3.5K0.393.7K
$7.50Sep 40.090.10$0.1010.0%560.14789
$8.00Sep 40.190.22$0.2114.3%3590.261.8K
$9.00Aug 280.520.56$0.547.4%1.8K0.607.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.651.76$1.716.4%2331.002.6K
$7.50Aug 211.181.30$1.249.7%1531.001.2K
$8.00Aug 210.660.80$0.7319.2%1.6K1.0010.2K
$8.50Aug 210.100.30$0.20100.0%5.1K0.955.1K
$7.00Sep 41.522.08$1.8031.1%120.931.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.071.48$1.2732.3%2590.98935
$9.50Aug 210.610.96$0.7844.9%4920.972.0K
$9.00Aug 210.260.37$0.3234.4%6.0K0.9410.6K
$10.00Aug 281.261.46$1.3614.7%2120.87634
$10.00Sep 41.391.56$1.4811.5%1490.78613

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 105.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.01$0.01100.0%15.6K0.0633.5K
$10.00Aug 280.060.07$0.0714.3%9.6K0.1314.7K
$9.00Aug 280.230.25$0.248.3%7.8K0.397.8K
$10.00Sep 180.330.37$0.3511.4%5.6K0.3157.8K
$8.50Aug 210.100.30$0.20100.0%5.1K0.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.260.37$0.3234.4%6.0K0.9410.6K
$8.50Aug 210.000.01$0.01100.0%4.7K0.0811.0K
$8.00Aug 280.100.11$0.119.1%4.1K0.204.6K
$8.50Aug 280.250.28$0.2711.1%3.5K0.393.7K
$9.00Sep 180.840.98$0.9115.4%2.6K0.5211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.43$0.57$0.4369%1.33$8.43
$7.00$7.50Sep 25$0.28$0.22$0.2884%0.79$7.28
$8.00$8.50Sep 25$0.23$0.27$0.2368%1.17$8.23
$9.00$10.00Sep 18$0.28$0.72$0.2848%2.57$9.28
$8.00$8.50Oct 2$0.24$0.26$0.2468%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.31$0.19$0.3174%0.61$9.69
$8.50$8.00Sep 11$0.13$0.37$0.1340%2.85$8.37
$10.00$9.50Sep 25$0.32$0.18$0.3266%0.56$9.68
$9.00$8.50Aug 21$0.31$0.19$0.3194%0.61$8.69
$9.50$9.00Sep 25$0.29$0.21$0.2958%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.19$0.19$0.3158%0.61$9.69
$9.00$9.50Aug 28$0.11$0.11$0.3961%0.28$9.11
$9.00$9.50Sep 4$0.14$0.14$0.3656%0.39$9.14
$9.50$10.00Sep 11$0.11$0.11$0.3963%0.28$9.61
$9.00$9.50Oct 2$0.18$0.18$0.3249%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.24$0.24$0.2668%0.92$7.76
$8.00$7.00Sep 18$0.26$0.26$0.7470%0.35$7.74
$8.50$8.00Sep 25$0.27$0.27$0.2358%1.17$8.23
$8.00$7.50Sep 25$0.19$0.19$0.3168%0.61$7.81
$8.00$7.50Sep 11$0.16$0.16$0.3472%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.41% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.20$0.01$0.21$8.29$8.712.41%
$9.00Aug 21$0.01$0.32$0.33$8.67$9.333.79%
$8.00Aug 21$0.73$0.01$0.74$7.26$8.748.50%
$8.50Aug 28$0.48$0.27$0.75$7.75$9.258.61%
$9.00Aug 28$0.24$0.54$0.78$8.22$9.788.96%
$9.50Aug 21$0.01$0.78$0.79$8.71$10.299.07%
$8.00Aug 28$0.83$0.11$0.94$7.06$8.9410.79%
$8.50Sep 4$0.62$0.41$1.03$7.47$9.5311.83%
$9.50Aug 28$0.13$0.91$1.04$8.46$10.5411.94%
$9.00Sep 4$0.40$0.69$1.09$7.91$10.0912.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.23% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Aug 21$0.01$0.01$0.02$8.48$9.02
$10.00$7.00Aug 28$0.07$0.03$0.10$6.90$10.10
$10.00$7.50Aug 28$0.07$0.04$0.11$7.39$10.11
$10.00$8.00Aug 28$0.07$0.11$0.18$7.82$10.18
$9.50$7.00Aug 28$0.13$0.03$0.16$6.84$9.66
$9.50$7.50Aug 28$0.13$0.04$0.17$7.33$9.67
$9.50$8.00Aug 28$0.13$0.11$0.24$7.76$9.74
$10.00$7.00Sep 4$0.17$0.04$0.21$6.79$10.21
$10.00$7.50Sep 4$0.17$0.10$0.27$7.23$10.27
$10.00$8.00Sep 4$0.17$0.21$0.38$7.62$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.19$0.3192%1.63
$8.00$9.00$10.00Sep 18$0.15$0.8538%5.67
$8.00$8.50$9.00Aug 21$0.34$0.1694%0.47
$7.50$8.00$8.50Sep 4$0.05$0.4527%9.00
$8.00$8.50$9.00Aug 28$0.11$0.3941%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.15$0.3589%2.33
$8.00$8.50$9.00Aug 21$0.31$0.1990%0.61
$8.00$9.00$10.00Sep 18$0.18$0.8238%4.56
$8.00$8.50$9.00Aug 28$0.11$0.3941%3.55
$8.50$9.00$9.50Aug 28$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.29, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.29$0.71
$8.00$9.001:2Sep 18-$0.20$0.80
$7.50$8.001:2Aug 21-$0.22$0.28
$9.00$10.001:2Sep 18-$0.07$0.93
$8.00$8.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.21$0.79
$10.00$9.501:2Aug 21-$0.29$0.21
$9.50$9.001:2Aug 28-$0.17$0.33
$9.00$8.501:2Sep 11-$0.08$0.42
$9.00$8.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.74%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.500.3714.8%5.74%20.55%119955
$9.00Oct 2$0.800.513.3%9.18%12.51%592340
$9.50Oct 2$0.600.439.1%6.89%15.96%13141
$9.50Sep 25$0.510.429.1%5.86%14.93%394637
$10.00Sep 25$0.410.3314.8%4.71%19.52%172620
$9.00Sep 25$0.680.493.3%7.81%11.14%67734
$9.00Sep 18$0.610.483.3%7.00%10.33%1.7K18.2K
$10.00Sep 18$0.330.3114.8%3.79%18.60%5.6K57.8K
$9.50Sep 11$0.360.379.1%4.13%13.20%911.5K
$9.00Sep 11$0.480.483.3%5.51%8.84%6201.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,227
Total Puts 45,442
Put/Call Ratio 0.42
Net Difference 61,785

Prior's Put/Call Breakdown

Total Calls 115,612
Total Puts 43,292
Put/Call Ratio 0.37
Net Difference 72,320

Prior 7-Day Put/Call Summary

Total Calls 1,043,320
Total Puts 317,230
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All