Tour v526
ONDS
ONDAS INC
$8.24 +0.00%
$8.25 (+0.12%)🌙
as of 08/25 06:52 PM
(8/21 18:55) ◀
|
Tuesday, August 25, 2026 (6:53pm)
January 2026
|
▶ (8/26 18:53)
◀ 8/25 18:53 ▶

Option Volume

Detail
ℹ
Current (08/25) 85,913
Calls: 57,956 (67%)
Puts: 27,957 (33%)
Prior (08/21) 152,669
Calls: 107,227 (70%)
Puts: 45,442 (30%)
Current vs Prior -43.73%
Calls: -45.95% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 1,013,415
Calls: 750,021 (74%)
Puts: 263,394 (26%)
Prior 7-Day Average 168,902
Calls: 107,145 (74%)
Puts: 37,627 (26%)
Current vs Prior 7-Day Avg -49.13%
Calls: -45.91%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.02M
Calls: $3.19M (53%)
Puts: $2.83M (47%)
Prior (08/21) $7.42M
Calls: $4.39M (59%)
Puts: $3.03M (41%)
Current vs Prior -18.92%
Calls: -27.48%
Puts: -6.51%
Prior 7-Day Total $59.68M
Calls: $41.73M (70%)
Puts: $17.96M (30%)
Prior 7-Day Average $9.95M
Calls: $5.96M (70%)
Puts: $2.57M (30%)
Current vs Prior 7-Day Avg -39.51%
Calls: -46.55%
Puts: +10.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.48
Prior (08/21) 0.42
Current vs Prior +13.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +31.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,504,790
Calls: 1,106,553 (74%)
Puts: 398,237 (26%)
Prior (08/21) 1,681,312
Calls: 1,224,476 (73%)
Puts: 456,836 (27%)
Current vs Prior -10.50%
Prior 7-Day Total 9,936,176
Calls: 7,244,072 (73%)
Puts: 2,692,104 (27%)
Prior 7-Day Average 1,656,029
Calls: 1,207,345 (73%)
Puts: 448,684 (27%)
Current vs Prior 7-Day Avg -9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.07% | 9.59%14.68% | 23.06%
Prior 8.61% | 11.83%2.41% | 17.68%
Current vs Prior -29.53% | -18.93%+509.06% | +30.41%
Prior 7-Day Avg 6.72% | 10.98%5.69% | 18.24%
Current vs 7-Day Avg -9.70% | -12.65%+158.23% | +26.42%
Prior 7-Day Eod 8.61% | 11.83%2.41% | 17.68%
Current vs 7-Day Eod -29.53% | -18.93%+509.06% | +30.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.81% | 3.60%
Calls: 7.48% | 3.67%
Puts: 12.15% | 3.53%
Current vs 7-Day Avg +43.43% | +74.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (57,956 calls vs 27,957 puts). Call-heavy open interest (1,106,553 calls vs 398,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.400.42$0.414.9%1600.44528
$8.00Sep 180.700.74$0.725.6%5580.597.4K
$9.00Sep 180.350.37$0.365.6%9240.3618.4K
$9.50Sep 110.160.17$0.175.9%3190.221.8K
$8.50Sep 40.280.30$0.296.9%1.1K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.750.79$0.775.2%1860.5341
$9.00Sep 181.091.15$1.125.4%1110.6413.4K
$8.00Sep 180.470.50$0.496.1%7010.4111.8K
$8.00Sep 250.560.60$0.586.9%1310.411.6K
$8.00Aug 280.130.14$0.147.1%2.5K0.348.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.120.14$0.1315.4%7.5K0.344.3K
$8.00Aug 280.340.38$0.3611.1%1.3K0.673.4K
$9.50Sep 40.080.09$0.0911.1%8510.162.0K
$9.00Sep 40.150.17$0.1612.5%1.8K0.273.1K
$8.50Sep 40.280.30$0.296.9%1.1K0.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.130.14$0.147.1%2.5K0.348.2K
$7.50Sep 40.100.12$0.1118.2%4060.191.4K
$8.50Aug 280.390.42$0.417.3%3700.665.6K
$8.00Sep 40.250.29$0.2714.8%8390.382.6K
$8.00Sep 110.350.40$0.3813.2%1480.401.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.141.34$1.2416.1%141.00231
$7.00Sep 41.231.36$1.3010.0%10.92--
$7.50Aug 280.720.80$0.7610.5%780.92325
$7.00Sep 111.271.40$1.349.7%50.8946
$7.00Sep 181.281.46$1.3713.1%100.844.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.211.40$1.3114.5%4630.931.9K
$9.00Aug 280.770.88$0.8313.3%6600.864.8K
$9.50Sep 41.291.47$1.3813.0%3890.841.5K
$9.50Sep 111.311.53$1.4215.5%4240.781.8K
$9.00Sep 40.880.99$0.9411.7%3040.735.5K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 36.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.120.14$0.1315.4%7.5K0.344.3K
$9.50Aug 280.020.03$0.0333.3%4.6K0.0715.6K
$9.00Aug 280.040.05$0.0520.0%3.0K0.1412.9K
$9.00Sep 40.150.17$0.1612.5%1.8K0.273.1K
$8.00Aug 280.340.38$0.3611.1%1.3K0.673.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.130.14$0.147.1%2.5K0.348.2K
$8.00Sep 40.250.29$0.2714.8%8390.382.6K
$8.00Sep 180.470.50$0.496.1%7010.4111.8K
$7.00Sep 180.110.14$0.1323.1%6990.1512.3K
$9.00Aug 280.770.88$0.8313.3%6600.864.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 281.8%73.9%10.7%7.5K4.4K
$8.00Aug 28Oct 279.3%76.0%4.4%1.3K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 2581.8%72.4%13.0%4456.3K
$8.00Aug 28Oct 279.3%76.0%4.4%2.5K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.61, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 25$0.62$0.38$0.6281%0.61$7.62
$8.50$9.00Sep 25$0.12$0.38$0.1248%3.17$8.62
$8.50$9.00Oct 2$0.13$0.37$0.1349%2.85$8.63
$8.00$8.50Sep 11$0.17$0.33$0.1760%1.94$8.17
$7.50$8.00Sep 18$0.28$0.22$0.2873%0.79$7.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.32$0.18$0.3267%0.56$9.18
$9.00$8.50Sep 11$0.33$0.17$0.3368%0.52$8.67
$8.50$8.00Aug 28$0.27$0.23$0.2766%0.85$8.23
$7.50$7.00Sep 25$0.14$0.36$0.1429%2.57$7.36
$9.00$8.50Sep 25$0.32$0.18$0.3261%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.16$0.16$0.3456%0.47$8.66
$8.50$9.00Sep 4$0.13$0.13$0.3758%0.35$8.63
$9.00$9.50Sep 25$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Sep 18$0.11$0.11$0.3964%0.28$9.11
$9.00$9.50Oct 2$0.13$0.13$0.3759%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.26$0.26$0.2459%1.08$7.74
$8.00$7.50Sep 25$0.24$0.24$0.2660%0.92$7.76
$8.00$7.50Sep 18$0.22$0.22$0.2860%0.79$7.78
$7.50$7.00Oct 2$0.17$0.17$0.3370%0.52$7.33
$8.00$7.50Sep 11$0.20$0.20$0.3060%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1679.3%71.0%
$8.50Aug 28Sep 4$0.1681.8%73.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1379.3%71.0%
$8.50Aug 28Sep 4$0.1481.8%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.07% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.36$0.14$0.50$7.50$8.506.07%
$8.50Aug 28$0.13$0.41$0.54$7.96$9.046.55%
$7.50Aug 28$0.76$0.03$0.79$6.71$8.299.59%
$8.00Sep 4$0.52$0.27$0.79$7.21$8.799.59%
$8.50Sep 4$0.29$0.55$0.84$7.66$9.3410.19%
$9.00Aug 28$0.05$0.83$0.88$8.12$9.8810.68%
$8.00Sep 11$0.58$0.38$0.96$7.04$8.9611.65%
$7.50Sep 4$0.87$0.11$0.98$6.52$8.4811.89%
$8.50Sep 11$0.41$0.67$1.08$7.42$9.5813.11%
$9.00Sep 4$0.16$0.94$1.10$7.90$10.1013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.73% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Aug 28$0.05$0.03$0.08$7.42$9.08
$9.50$7.00Sep 4$0.09$0.04$0.13$6.87$9.63
$9.50$7.50Sep 4$0.09$0.11$0.20$7.30$9.70
$8.50$7.50Aug 28$0.13$0.03$0.16$7.34$8.66
$9.50$8.00Aug 28$0.03$0.14$0.17$7.83$9.67
$9.00$8.00Aug 28$0.05$0.14$0.19$7.81$9.19
$9.00$7.00Sep 4$0.16$0.04$0.20$6.80$9.20
$8.50$8.00Aug 28$0.13$0.14$0.27$7.73$8.77
$9.50$7.00Sep 11$0.17$0.08$0.25$6.75$9.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.17$0.3358%1.94
$8.00$8.50$9.00Aug 28$0.15$0.3553%2.33
$7.00$7.50$8.00Aug 28$0.08$0.4233%5.25
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
$8.50$9.00$9.50Sep 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.16$0.3457%2.13
$8.50$9.00$9.50Sep 4$0.05$0.4526%9.00
$8.00$8.50$9.00Aug 28$0.15$0.3552%2.33
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
$7.50$8.00$8.50Sep 18$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.22, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 25-$0.22$0.78
$7.00$7.501:2Aug 28-$0.28$0.22
$7.50$8.001:2Sep 4-$0.17$0.33
$8.00$8.501:2Sep 4-$0.06$0.44
$7.50$8.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 11-$0.09$0.41
$9.50$9.001:2Aug 28-$0.35$0.15
$8.00$7.501:2Sep 18-$0.05$0.45
$8.00$7.501:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.19%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.510.419.2%6.19%15.41%164731
$9.50Oct 2$0.380.3315.3%4.61%19.90%66346
$8.50Oct 2$0.610.493.2%7.40%10.56%3076
$9.00Sep 25$0.420.399.2%5.10%14.32%130894
$9.50Sep 25$0.300.3015.3%3.64%18.93%567613
$8.50Sep 25$0.500.483.2%6.07%9.22%77190
$9.00Sep 18$0.350.369.2%4.25%13.47%92418.4K
$8.50Sep 18$0.490.473.2%5.95%9.10%4181.4K
$9.50Sep 18$0.230.2715.3%2.79%18.08%586250
$8.50Sep 11$0.400.443.2%4.85%8.01%160528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,956
Total Puts 27,957
Put/Call Ratio 0.48
Net Difference 29,999

Prior's Put/Call Breakdown

Total Calls 107,227
Total Puts 45,442
Put/Call Ratio 0.42
Net Difference 61,785

Prior 7-Day Put/Call Summary

Total Calls 750,021
Total Puts 263,394
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All