Tour v526
ONDS
ONDAS INC
$8.22 -0.24%
$8.25 (+0.36%)🌙
as of 08/26 06:53 PM
(8/25 18:53) ◀
|
Wednesday, August 26, 2026 (6:53pm)
January 2026
|
▶
◀ 8/26 18:53

Option Volume

Detail
ℹ
Current (08/26) 77,771
Calls: 58,943 (76%)
Puts: 18,828 (24%)
Prior (08/25) 85,913
Calls: 57,956 (67%)
Puts: 27,957 (33%)
Current vs Prior -9.48%
Calls: +1.70% (Calls)
Puts: -32.65% (Puts)
Prior 7-Day Total 1,099,328
Calls: 807,977 (73%)
Puts: 291,351 (27%)
Prior 7-Day Average 157,046
Calls: 115,425 (73%)
Puts: 41,621 (27%)
Current vs Prior 7-Day Avg -50.48%
Calls: -48.93%
Puts: -54.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.50M
Calls: $3.85M (70%)
Puts: $1.65M (30%)
Prior (08/25) $6.02M
Calls: $3.19M (53%)
Puts: $2.83M (47%)
Current vs Prior -8.54%
Calls: +20.84%
Puts: -41.59%
Prior 7-Day Total $65.70M
Calls: $44.91M (68%)
Puts: $20.79M (32%)
Prior 7-Day Average $9.39M
Calls: $6.42M (68%)
Puts: $2.97M (32%)
Current vs Prior 7-Day Avg -41.36%
Calls: -40.00%
Puts: -44.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.32
Prior (08/25) 0.48
Current vs Prior -33.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,581,930
Calls: 1,150,731 (73%)
Puts: 431,199 (27%)
Prior (08/25) 1,504,790
Calls: 1,106,553 (74%)
Puts: 398,237 (26%)
Current vs Prior +5.13%
Prior 7-Day Total 11,440,966
Calls: 8,350,625 (73%)
Puts: 3,090,341 (27%)
Prior 7-Day Average 1,634,423
Calls: 1,192,946 (73%)
Puts: 441,477 (27%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.99% | 9.12%14.23% | 22.75%
Prior 6.07% | 9.59%14.68% | 23.06%
Current vs Prior -17.80% | -4.83%-3.07% | -1.34%
Prior 7-Day Avg 6.63% | 10.78%6.97% | 18.93%
Current vs 7-Day Avg -24.73% | -15.34%+104.15% | +20.19%
Prior 7-Day Eod 6.07% | 9.59%14.68% | 23.06%
Current vs 7-Day Eod -17.80% | -4.83%-3.07% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 3.98%
Calls: 7.71% | 3.98%
Puts: 13.14% | 3.98%
Current vs 7-Day Avg +35.05% | +57.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.85M). Extreme bullish P/C ratio of 0.32 - heavy call buying (58,943 calls vs 18,828 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,150,731 calls vs 431,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.670.70$0.694.3%1.6K0.597.3K
$8.50Oct 20.650.68$0.674.5%260.48104
$7.50Sep 180.961.02$0.996.1%260.724
$9.00Sep 180.320.34$0.336.1%1.4K0.3418.6K
$8.50Sep 180.470.50$0.496.1%4410.461.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.091.13$1.113.6%3630.6513.4K
$8.00Sep 180.470.49$0.484.2%1.2K0.4111.9K
$7.00Sep 180.130.14$0.147.1%2370.1612.7K
$9.50Sep 111.351.49$1.429.9%4050.802.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.080.09$0.0911.1%6.3K0.296.7K
$8.00Aug 280.290.32$0.319.7%1.1K0.693.6K
$9.50Sep 40.060.07$0.0714.3%6630.132.5K
$9.00Sep 40.120.13$0.137.7%1.2K0.243.4K
$8.00Sep 40.460.51$0.4910.2%1.3K0.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.360.40$0.3810.5%7240.715.6K
$8.00Sep 40.240.28$0.2615.4%2920.383.0K
$7.00Sep 180.130.14$0.147.1%2370.1612.7K
$8.50Sep 40.500.56$0.5311.3%4260.601.6K
$8.00Sep 110.330.39$0.3616.7%1730.401.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.081.27$1.1816.1%191.00230
$7.50Aug 280.700.85$0.7719.5%770.95314
$7.00Sep 41.121.32$1.2216.4%740.911.8K
$7.00Sep 111.171.40$1.2917.8%240.8748
$7.00Sep 181.221.42$1.3215.2%490.844.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.251.42$1.3412.7%3700.971.6K
$9.00Aug 280.770.92$0.8517.6%7610.904.5K
$9.50Sep 41.291.44$1.3710.9%3020.871.2K
$9.50Sep 111.351.49$1.429.9%4050.802.2K
$9.00Sep 40.870.97$0.9210.9%5720.765.8K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 39.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.020.03$0.0333.3%6.7K0.1013.8K
$8.50Aug 280.080.09$0.0911.1%6.3K0.296.7K
$8.00Sep 180.670.70$0.694.3%1.6K0.597.3K
$9.00Sep 110.190.24$0.2222.7%1.5K0.302.2K
$9.00Sep 180.320.34$0.336.1%1.4K0.3418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.090.11$0.1020.0%3.4K0.329.3K
$8.00Sep 180.470.49$0.484.2%1.2K0.4111.9K
$9.00Aug 280.770.92$0.8517.6%7610.904.5K
$7.50Sep 40.090.11$0.1020.0%7380.191.8K
$8.50Aug 280.360.40$0.3810.5%7240.715.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 8.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.6%72.5%8.4%1.2K3.8K
$8.50Aug 28Oct 282.4%79.1%4.3%6.3K6.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 278.6%72.5%8.4%3.4K9.6K
$8.50Aug 28Oct 282.4%79.1%4.3%7565.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.23$0.27$0.2371%1.17$7.73
$8.00$8.50Oct 2$0.17$0.33$0.1758%1.94$8.17
$7.50$8.00Sep 4$0.29$0.21$0.2981%0.72$7.79
$7.00$7.50Sep 18$0.33$0.17$0.3384%0.52$7.33
$8.00$8.50Sep 25$0.20$0.30$0.2060%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.33$0.17$0.3370%0.52$8.67
$8.50$8.00Aug 28$0.28$0.22$0.2871%0.79$8.22
$9.00$8.50Sep 18$0.32$0.18$0.3265%0.56$8.68
$8.50$8.00Sep 4$0.27$0.23$0.2760%0.85$8.23
$8.00$7.50Sep 4$0.16$0.34$0.1638%2.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.21$0.21$0.2951%0.72$8.71
$8.50$9.00Sep 11$0.16$0.16$0.3456%0.47$8.66
$8.50$9.00Sep 4$0.12$0.12$0.3860%0.32$8.62
$8.50$9.00Oct 2$0.19$0.19$0.3152%0.61$8.69
$9.00$9.50Sep 18$0.11$0.11$0.3966%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.25$0.25$0.2558%1.00$7.75
$7.50$7.00Oct 2$0.19$0.19$0.3169%0.61$7.31
$7.50$7.00Sep 25$0.17$0.17$0.3371%0.52$7.33
$8.00$7.50Sep 11$0.19$0.19$0.3160%0.61$7.81
$7.50$7.00Sep 18$0.14$0.14$0.3672%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1878.6%70.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1678.6%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.99% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.31$0.10$0.41$7.59$8.414.99%
$8.50Aug 28$0.09$0.38$0.47$8.03$8.975.72%
$8.00Sep 4$0.49$0.26$0.75$7.25$8.759.12%
$8.50Sep 4$0.25$0.53$0.78$7.72$9.289.49%
$7.50Aug 28$0.77$0.02$0.79$6.71$8.299.61%
$9.00Aug 28$0.03$0.85$0.88$8.12$9.8810.71%
$7.50Sep 4$0.78$0.10$0.88$6.62$8.3810.71%
$8.00Sep 11$0.60$0.36$0.96$7.04$8.9611.68%
$9.00Sep 4$0.13$0.92$1.05$7.95$10.0512.77%
$7.50Sep 11$0.89$0.17$1.06$6.44$8.5612.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.61% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 28$0.03$0.02$0.05$7.45$9.05
$9.50$7.00Sep 4$0.07$0.04$0.11$6.89$9.61
$8.50$7.50Aug 28$0.09$0.02$0.11$7.39$8.61
$9.00$8.00Aug 28$0.03$0.10$0.13$7.87$9.13
$9.50$7.50Sep 4$0.07$0.10$0.17$7.33$9.67
$8.50$8.00Aug 28$0.09$0.10$0.19$7.81$8.69
$9.00$7.00Sep 4$0.13$0.04$0.17$6.83$9.17
$9.00$7.50Sep 4$0.13$0.10$0.23$7.27$9.23
$9.50$7.00Sep 11$0.14$0.09$0.23$6.77$9.73
$9.50$7.50Sep 11$0.14$0.17$0.31$7.19$9.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 18$0.25$0.2538%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.05$0.4541%9.00
$8.00$8.50$9.00Aug 28$0.16$0.3459%2.13
$8.00$8.50$9.00Sep 11$0.06$0.4431%7.33
$7.50$8.00$8.50Sep 11$0.07$0.4332%6.14
$8.50$9.00$9.50Sep 4$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.20$0.3064%1.50
$8.50$9.00$9.50Sep 4$0.06$0.4427%7.33
$7.50$8.00$8.50Sep 4$0.11$0.3941%3.55
$7.00$7.50$8.00Aug 28$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 28$0.19$0.3158%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.20$0.30
$7.00$7.501:2Aug 28-$0.36$0.14
$8.50$9.001:2Sep 11-$0.06$0.44
$7.00$7.501:2Sep 4-$0.34$0.16
$8.00$8.501:2Sep 11-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Oct 2-$0.25$0.75
$9.00$8.501:2Sep 4-$0.14$0.36
$9.50$9.001:2Aug 28-$0.36$0.14
$8.00$7.501:2Sep 18-$0.08$0.42
$8.50$8.001:2Sep 18-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.91%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.650.483.4%7.91%11.31%26104
$9.50Oct 2$0.350.3115.6%4.26%19.83%107407
$8.50Sep 25$0.550.493.4%6.69%10.10%190249
$9.00Sep 25$0.390.389.5%4.74%14.23%1771.0K
$9.00Oct 2$0.390.389.5%4.74%14.23%151738
$9.50Sep 25$0.260.3015.6%3.16%18.73%481.0K
$8.50Sep 18$0.470.463.4%5.72%9.12%4411.6K
$9.00Sep 18$0.320.349.5%3.89%13.38%1.4K18.6K
$9.50Sep 18$0.210.2615.6%2.55%18.13%323688
$8.50Sep 11$0.330.443.4%4.01%7.42%566645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,943
Total Puts 18,828
Put/Call Ratio 0.32
Net Difference 40,115

Prior's Put/Call Breakdown

Total Calls 57,956
Total Puts 27,957
Put/Call Ratio 0.48
Net Difference 29,999

Prior 7-Day Put/Call Summary

Total Calls 807,977
Total Puts 291,351
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All