Tour v526
ONDS
ONDAS INC
$7.66 -3.09%
$7.65 (-0.07%)🌙
as of 08/31 06:51 PM
(8/28 18:50) ◀
|
Monday, August 31, 2026 (6:51pm)
January 2026
|
▶
◀ 8/31 18:51

Option Volume

Detail
ℹ
Current (08/31) 104,815
Calls: 74,793 (71%)
Puts: 30,022 (29%)
Prior (08/28) 182,922
Calls: 123,158 (67%)
Puts: 59,764 (33%)
Current vs Prior -42.70%
Calls: -39.27% (Calls)
Puts: -49.77% (Puts)
Prior 7-Day Total 910,440
Calls: 654,920 (72%)
Puts: 255,520 (28%)
Prior 7-Day Average 130,062
Calls: 93,560 (72%)
Puts: 36,502 (28%)
Current vs Prior 7-Day Avg -19.41%
Calls: -20.06%
Puts: -17.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.28M
Calls: $3.45M (55%)
Puts: $2.83M (45%)
Prior (08/28) $9.76M
Calls: $5.43M (56%)
Puts: $4.33M (44%)
Current vs Prior -35.65%
Calls: -36.52%
Puts: -34.55%
Prior 7-Day Total $53.30M
Calls: $32.48M (61%)
Puts: $20.82M (39%)
Prior 7-Day Average $7.61M
Calls: $4.64M (61%)
Puts: $2.97M (39%)
Current vs Prior 7-Day Avg -17.50%
Calls: -25.68%
Puts: -4.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.40
Prior (08/28) 0.49
Current vs Prior -17.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +3.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,550,948
Calls: 1,092,584 (70%)
Puts: 458,364 (30%)
Prior (08/28) 1,639,144
Calls: 1,175,257 (72%)
Puts: 463,887 (28%)
Current vs Prior -5.38%
Prior 7-Day Total 11,326,809
Calls: 8,229,377 (73%)
Puts: 3,097,432 (27%)
Prior 7-Day Average 1,618,115
Calls: 1,175,625 (73%)
Puts: 442,490 (27%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.87% | 8.62%11.49% | 21.28%
Prior 7.34% | 10.25%13.42% | 21.77%
Current vs Prior -19.98% | -15.97%-14.38% | -2.26%
Prior 7-Day Avg 5.76% | 9.86%9.68% | 20.57%
Current vs 7-Day Avg +1.95% | -12.61%+18.63% | +3.46%
Prior 7-Day Eod 7.34% | 10.25%13.42% | 21.77%
Current vs 7-Day Eod -19.98% | -15.97%-14.38% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 5.71%
Calls: 8.74% | 5.41%
Puts: 17.57% | 6.00%
Current vs 7-Day Avg +6.94% | +10.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (74,793 calls vs 30,022 puts). Call-heavy open interest (1,092,584 calls vs 458,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.310.32$0.323.1%1.7K0.417.3K
$8.00Sep 110.200.21$0.214.8%2.0K0.371.5K
$8.50Sep 180.180.19$0.195.3%5040.271.7K
$7.50Sep 180.500.53$0.525.8%1450.5832
$8.00Oct 20.490.52$0.515.9%2100.46227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.440.45$0.452.2%9290.705.8K
$9.00Sep 111.381.42$1.402.9%1.2K0.882.8K
$9.00Sep 181.431.48$1.463.4%1.8K0.8213.8K
$9.00Sep 41.341.39$1.373.6%9230.955.0K
$8.00Sep 110.530.55$0.543.7%5120.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.11$0.119.1%8.1K0.294.0K
$7.50Sep 40.290.31$0.306.7%9480.63564
$9.00Sep 110.050.06$0.0616.7%1.4K0.125.3K
$8.00Sep 110.200.21$0.214.8%2.0K0.371.5K
$9.00Sep 180.110.12$0.128.3%2.1K0.1821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.140.15$0.156.7%8.1K0.372.7K
$7.50Sep 110.230.26$0.2512.0%8310.402.4K
$8.00Sep 40.440.45$0.452.2%9290.705.8K
$7.00Sep 180.150.17$0.1612.5%5300.2412.8K
$8.00Sep 110.530.55$0.543.7%5120.632.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.811.55$1.1862.7%161.0013
$6.50Sep 110.901.49$1.2049.2%10.92--
$7.00Sep 40.660.75$0.7112.7%860.901.8K
$6.50Sep 181.091.47$1.2829.7%50.891
$6.50Sep 251.091.49$1.2931.0%20.8642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.341.39$1.373.6%9230.955.0K
$8.50Sep 40.840.90$0.876.9%7770.894.0K
$9.00Sep 111.381.42$1.402.9%1.2K0.882.8K
$9.00Sep 181.431.48$1.463.4%1.8K0.8213.8K
$8.50Sep 110.890.96$0.937.5%5120.802.1K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 52.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.030.04$0.0425.0%8.3K0.124.0K
$8.00Sep 40.100.11$0.119.1%8.1K0.294.0K
$9.00Sep 40.010.02$0.0250.0%2.1K0.057.2K
$9.00Sep 180.110.12$0.128.3%2.1K0.1821.4K
$8.00Sep 110.200.21$0.214.8%2.0K0.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.140.15$0.156.7%8.1K0.372.7K
$9.00Sep 181.431.48$1.463.4%1.8K0.8213.8K
$9.00Sep 111.381.42$1.402.9%1.2K0.882.8K
$8.00Sep 40.440.45$0.452.2%9290.705.8K
$9.00Sep 41.341.39$1.373.6%9230.955.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 974.2%73.0%1.6%8.1K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 974.2%73.0%1.6%9825.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.26$0.24$0.2670%0.92$7.26
$8.00$8.50Sep 25$0.12$0.38$0.1243%3.17$8.12
$7.50$8.00Oct 2$0.21$0.29$0.2158%1.38$7.71
$7.50$8.00Oct 9$0.22$0.28$0.2258%1.27$7.72
$7.50$8.00Sep 18$0.20$0.30$0.2058%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.30$0.20$0.3070%0.67$7.70
$8.50$8.00Oct 2$0.32$0.18$0.3265%0.56$8.18
$8.00$7.50Sep 11$0.29$0.21$0.2963%0.72$7.71
$7.00$6.50Oct 2$0.13$0.37$0.1329%2.85$6.87
$7.50$7.00Sep 11$0.16$0.34$0.1640%2.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 2$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Sep 11$0.11$0.11$0.3963%0.28$8.11
$8.00$8.50Oct 2$0.17$0.17$0.3354%0.52$8.17
$8.00$8.50Sep 18$0.13$0.13$0.3759%0.35$8.13
$8.00$8.50Oct 9$0.18$0.18$0.3252%0.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.19$0.19$0.3170%0.61$6.81
$7.50$7.00Oct 2$0.25$0.25$0.2558%1.00$7.25
$7.50$7.00Oct 9$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Sep 25$0.14$0.14$0.3673%0.39$6.86
$7.50$7.00Sep 18$0.20$0.20$0.3058%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1167.9%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.1067.9%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.87% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 4$0.30$0.15$0.45$7.05$7.955.87%
$8.00Sep 4$0.11$0.45$0.56$7.44$8.567.31%
$7.50Sep 11$0.41$0.25$0.66$6.84$8.168.62%
$7.00Sep 4$0.71$0.03$0.74$6.26$7.749.66%
$8.00Sep 11$0.21$0.54$0.75$7.25$8.759.79%
$7.00Sep 11$0.76$0.09$0.85$6.15$7.8511.10%
$7.50Sep 18$0.52$0.36$0.88$6.62$8.3811.49%
$8.00Sep 18$0.32$0.66$0.98$7.02$8.9812.79%
$7.00Sep 18$0.86$0.16$1.02$5.98$8.0213.32%
$7.50Sep 25$0.63$0.45$1.08$6.42$8.5814.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.65% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 4$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Sep 4$0.04$0.03$0.07$6.93$8.57
$9.00$7.00Sep 11$0.06$0.09$0.15$6.85$9.15
$8.00$7.00Sep 4$0.11$0.03$0.14$6.86$8.14
$8.50$7.00Sep 11$0.10$0.09$0.19$6.81$8.69
$9.00$6.50Sep 18$0.12$0.06$0.18$6.32$9.18
$9.00$7.50Sep 4$0.02$0.15$0.17$7.33$9.17
$8.50$7.50Sep 4$0.04$0.15$0.19$7.31$8.69
$8.00$7.50Sep 4$0.11$0.15$0.26$7.24$8.26
$9.00$7.00Sep 18$0.12$0.16$0.28$6.72$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 2$0.26$0.2436%1.08$6.74$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.06$0.4437%7.33
$7.50$8.00$8.50Sep 4$0.12$0.3851%3.17
$7.50$8.00$8.50Sep 11$0.09$0.4140%4.56
$7.50$8.00$8.50Sep 18$0.07$0.4331%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.12$0.3851%3.17
$7.00$7.50$8.00Sep 4$0.18$0.3261%1.78
$7.50$8.00$8.50Sep 18$0.06$0.4431%7.33
$7.50$8.00$8.50Sep 11$0.10$0.4040%4.00
$7.00$7.50$8.00Sep 11$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 11-$0.06$0.44
$6.50$7.001:2Sep 4-$0.24$0.26
$7.00$7.501:2Sep 18-$0.18$0.32
$6.50$7.001:2Sep 11-$0.32$0.18
$7.50$8.001:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 9-$0.18$0.82
$8.50$8.001:2Sep 11-$0.15$0.35
$8.00$7.501:2Sep 18-$0.06$0.44
$9.00$8.501:2Sep 4-$0.37$0.13
$8.00$7.501:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.05%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 9$0.540.484.4%7.05%11.49%22207
$8.50Oct 9$0.380.3711.0%4.96%15.93%673
$9.00Oct 9$0.280.3017.5%3.66%21.15%2223
$8.00Oct 2$0.490.464.4%6.40%10.84%210227
$8.50Oct 2$0.300.3511.0%3.92%14.88%549155
$8.50Sep 25$0.250.3211.0%3.26%14.23%4811.4K
$8.00Sep 25$0.360.434.4%4.70%9.14%630537
$9.00Oct 2$0.170.2417.5%2.22%19.71%3211.1K
$9.00Sep 25$0.160.2317.5%2.09%19.58%5821.1K
$8.00Sep 18$0.310.414.4%4.05%8.49%1.7K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,793
Total Puts 30,022
Put/Call Ratio 0.40
Net Difference 44,771

Prior's Put/Call Breakdown

Total Calls 123,158
Total Puts 59,764
Put/Call Ratio 0.49
Net Difference 63,394

Prior 7-Day Put/Call Summary

Total Calls 654,920
Total Puts 255,520
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All