Tour v526
ONDS
ONDAS INC
$7.90 -9.71%
$7.93 (+0.38%)🌙
as of 08/28 06:50 PM
(8/27 18:50) ◀
|
Friday, August 28, 2026 (6:50pm)
January 2026
|
▶ (8/31 18:51)
◀ 8/28 18:50 ▶

Option Volume

Detail
ℹ
Current (08/28) 182,922
Calls: 123,158 (67%)
Puts: 59,764 (33%)
Prior (08/27) 154,723
Calls: 118,427 (77%)
Puts: 36,296 (23%)
Current vs Prior +18.23%
Calls: +3.99% (Calls)
Puts: +64.66% (Puts)
Prior 7-Day Total 866,083
Calls: 628,755 (73%)
Puts: 237,328 (27%)
Prior 7-Day Average 123,726
Calls: 89,822 (73%)
Puts: 33,904 (27%)
Current vs Prior 7-Day Avg +47.84%
Calls: +37.11%
Puts: +76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.76M
Calls: $5.43M (56%)
Puts: $4.33M (44%)
Prior (08/27) $9.88M
Calls: $6.34M (64%)
Puts: $3.54M (36%)
Current vs Prior -1.17%
Calls: -14.35%
Puts: +22.47%
Prior 7-Day Total $51.59M
Calls: $32.01M (62%)
Puts: $19.58M (38%)
Prior 7-Day Average $7.37M
Calls: $4.57M (62%)
Puts: $2.80M (38%)
Current vs Prior 7-Day Avg +32.45%
Calls: +18.78%
Puts: +54.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.49
Prior (08/27) 0.31
Current vs Prior +58.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +27.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,639,144
Calls: 1,175,257 (72%)
Puts: 463,887 (28%)
Prior (08/27) 1,607,176
Calls: 1,152,405 (72%)
Puts: 454,771 (28%)
Current vs Prior +1.99%
Prior 7-Day Total 11,316,650
Calls: 8,234,066 (73%)
Puts: 3,082,584 (27%)
Prior 7-Day Average 1,616,664
Calls: 1,176,295 (73%)
Puts: 440,369 (27%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.27% | 7.34%13.42% | 21.77%
Prior 4.11% | 8.69%13.83% | 23.20%
Current vs Prior +78.45% | +18.05%-2.97% | -6.15%
Prior 7-Day Avg 5.66% | 9.96%8.71% | 20.04%
Current vs 7-Day Avg +29.73% | +2.99%+53.99% | +8.62%
Prior 7-Day Eod 4.11% | 8.69%13.83% | 23.20%
Current vs 7-Day Eod +78.45% | +18.05%-2.97% | -6.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.24% | 5.13%
Calls: 8.40% | 4.93%
Puts: 16.09% | 5.32%
Current vs 7-Day Avg +14.91% | +22.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (123,158 calls vs 59,764 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,175,257 calls vs 463,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.490.52$0.515.9%620.42116
$8.00Sep 180.480.51$0.506.0%2.1K0.516.7K
$8.00Sep 250.580.62$0.606.7%4290.52295
$8.00Sep 110.360.39$0.387.9%1.4K0.50515
$8.00Sep 40.240.26$0.258.0%4.7K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.760.80$0.785.1%2340.682.0K
$9.00Sep 41.101.16$1.135.3%2.7K0.876.5K
$8.00Sep 180.550.58$0.565.4%1.4K0.4911.8K
$9.00Sep 181.231.30$1.275.5%1.1K0.7313.4K
$9.00Sep 111.151.22$1.195.9%1.8K0.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.100.11$0.119.1%5.9K0.242.7K
$9.00Sep 40.050.06$0.0616.7%4.5K0.136.9K
$8.00Sep 40.240.26$0.258.0%4.7K0.471.5K
$8.50Sep 110.200.22$0.219.5%6230.33731
$7.50Sep 40.500.56$0.5311.3%2580.75430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.080.09$0.0911.1%7.5K0.888.3K
$7.50Sep 40.100.11$0.119.1%1.1K0.251.9K
$8.00Sep 40.320.34$0.336.1%6.0K0.532.8K
$7.00Sep 180.150.16$0.166.3%4240.2012.6K
$8.00Sep 110.400.46$0.4314.0%6790.501.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.271.58$1.4321.7%331.00115
$7.00Aug 280.761.08$0.9234.8%901.00214
$7.50Aug 280.280.43$0.3641.7%1810.94227
$7.00Sep 40.901.04$0.9714.4%800.941.8K
$6.50Sep 181.361.70$1.5322.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.051.15$1.109.1%1.1K0.972.9K
$8.50Aug 280.560.71$0.6423.4%2.7K0.964.6K
$8.00Aug 280.080.09$0.0911.1%7.5K0.888.3K
$9.00Sep 41.101.16$1.135.3%2.7K0.876.5K
$9.00Sep 111.151.22$1.195.9%1.8K0.811.3K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 100.6K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.000.01$0.01100.0%14.1K0.048.6K
$8.00Aug 280.000.01$0.01100.0%13.3K0.123.1K
$8.50Sep 40.100.11$0.119.1%5.9K0.242.7K
$8.00Sep 40.240.26$0.258.0%4.7K0.471.5K
$9.00Sep 40.050.06$0.0616.7%4.5K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.080.09$0.0911.1%7.5K0.888.3K
$8.00Sep 40.320.34$0.336.1%6.0K0.532.8K
$7.00Sep 40.010.03$0.02100.0%4.2K0.07383
$9.00Sep 41.101.16$1.135.3%2.7K0.876.5K
$8.50Aug 280.560.71$0.6423.4%2.7K0.964.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.57, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.14$0.36$0.1453%2.57$8.14
$7.50$8.00Sep 25$0.23$0.27$0.2365%1.17$7.73
$7.50$8.00Oct 2$0.23$0.27$0.2364%1.17$7.73
$7.00$7.50Sep 18$0.32$0.18$0.3280%0.56$7.32
$8.00$8.50Sep 25$0.17$0.33$0.1752%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.17$0.33$0.1737%1.94$7.33
$8.00$7.50Sep 4$0.22$0.28$0.2253%1.27$7.78
$8.00$7.50Sep 11$0.23$0.27$0.2350%1.17$7.77
$8.00$7.50Sep 18$0.24$0.26$0.2449%1.08$7.76
$8.00$7.50Sep 25$0.24$0.26$0.2448%1.08$7.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.19$0.19$0.3156%0.61$8.69
$8.00$8.50Sep 4$0.14$0.14$0.3653%0.39$8.14
$8.00$8.50Sep 11$0.17$0.17$0.3350%0.52$8.17
$8.50$9.00Sep 25$0.14$0.14$0.3659%0.39$8.64
$8.00$8.50Sep 18$0.18$0.18$0.3249%0.56$8.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.22$0.22$0.2865%0.79$7.28
$7.50$7.00Oct 2$0.19$0.19$0.3164%0.61$7.31
$7.00$6.50Oct 9$0.15$0.15$0.3573%0.43$6.85
$7.50$7.00Sep 11$0.13$0.13$0.3770%0.35$7.37
$7.50$7.00Sep 18$0.16$0.16$0.3466%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.27% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.01$0.09$0.10$7.90$8.101.27%
$7.50Aug 28$0.36$0.01$0.37$7.13$7.874.68%
$8.00Sep 4$0.25$0.33$0.58$7.42$8.587.34%
$7.50Sep 4$0.53$0.11$0.64$6.86$8.148.10%
$8.50Aug 28$0.01$0.64$0.65$7.85$9.158.23%
$8.50Sep 4$0.11$0.68$0.79$7.71$9.2910.00%
$8.00Sep 11$0.38$0.43$0.81$7.19$8.8110.25%
$7.50Sep 11$0.66$0.20$0.86$6.64$8.3610.89%
$8.50Sep 11$0.21$0.78$0.99$7.51$9.4912.53%
$8.00Sep 18$0.50$0.56$1.06$6.94$9.0613.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.01% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 4$0.06$0.02$0.08$6.92$9.08
$8.50$7.00Sep 4$0.11$0.02$0.13$6.87$8.63
$9.00$7.50Sep 4$0.06$0.11$0.17$7.33$9.17
$9.00$7.00Sep 11$0.12$0.07$0.19$6.81$9.19
$9.00$6.50Sep 11$0.12$0.07$0.19$6.31$9.19
$8.50$7.50Sep 4$0.11$0.11$0.22$7.28$8.72
$9.00$6.50Sep 18$0.21$0.08$0.29$6.21$9.29
$8.50$7.00Sep 11$0.21$0.07$0.28$6.72$8.78
$9.00$7.50Sep 11$0.12$0.20$0.32$7.18$9.32
$8.50$6.50Sep 11$0.21$0.07$0.28$6.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.21$0.2988%1.38
$7.50$8.00$8.50Aug 28$0.35$0.1590%0.43
$7.50$8.00$8.50Sep 4$0.14$0.3651%2.57
$7.00$7.50$8.00Sep 18$0.06$0.4429%7.33
$7.00$7.50$8.00Sep 11$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4285%5.25
$7.50$8.00$8.50Sep 4$0.13$0.3751%2.85
$8.00$8.50$9.00Sep 11$0.06$0.4431%7.33
$8.00$8.50$9.00Sep 18$0.05$0.4524%9.00
$7.00$7.50$8.00Sep 4$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.09$0.41
$7.50$8.001:2Sep 11-$0.10$0.40
$7.00$7.501:2Sep 11-$0.29$0.21
$6.50$7.001:2Aug 28-$0.41$0.09
$8.00$8.501:2Sep 18-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.18$0.32
$8.50$8.001:2Sep 11-$0.08$0.42
$9.00$8.501:2Sep 4-$0.23$0.27
$8.00$7.501:2Sep 18-$0.08$0.42
$7.50$7.001:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.71%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 9$0.530.447.6%6.71%14.30%21
$8.00Oct 9$0.710.531.3%8.99%10.25%2072
$9.00Oct 9$0.360.3513.9%4.56%18.48%1619
$8.50Oct 2$0.490.427.6%6.20%13.80%62116
$8.00Oct 2$0.650.531.3%8.23%9.49%60194
$9.00Oct 2$0.320.3413.9%4.05%17.97%469887
$8.50Sep 25$0.400.417.6%5.06%12.66%1.1K354
$8.00Sep 25$0.580.521.3%7.34%8.61%429295
$9.00Sep 25$0.270.3013.9%3.42%17.34%1.2K1.3K
$8.00Sep 18$0.480.511.3%6.08%7.34%2.1K6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,158
Total Puts 59,764
Put/Call Ratio 0.49
Net Difference 63,394

Prior's Put/Call Breakdown

Total Calls 118,427
Total Puts 36,296
Put/Call Ratio 0.31
Net Difference 82,131

Prior 7-Day Put/Call Summary

Total Calls 628,755
Total Puts 237,328
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All