Tour v526
ONDS
ONDAS INC
$8.75 +6.45%
$8.71 (-0.46%)🌙
as of 08/27 06:50 PM
(8/26 18:53) ◀
|
Thursday, August 27, 2026 (6:50pm)
January 2026
|
▶ (8/28 18:50)
◀ 8/27 18:50 ▶

Option Volume

Detail
ℹ
Current (08/27) 154,723
Calls: 118,427 (77%)
Puts: 36,296 (23%)
Prior (08/26) 77,771
Calls: 58,943 (76%)
Puts: 18,828 (24%)
Current vs Prior +98.95%
Calls: +100.92% (Calls)
Puts: +92.78% (Puts)
Prior 7-Day Total 868,934
Calls: 624,993 (72%)
Puts: 243,941 (28%)
Prior 7-Day Average 124,133
Calls: 89,284 (72%)
Puts: 34,848 (28%)
Current vs Prior 7-Day Avg +24.64%
Calls: +32.64%
Puts: +4.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.88M
Calls: $6.34M (64%)
Puts: $3.54M (36%)
Prior (08/26) $5.50M
Calls: $3.85M (70%)
Puts: $1.65M (30%)
Current vs Prior +79.45%
Calls: +64.72%
Puts: +113.75%
Prior 7-Day Total $51.17M
Calls: $32.57M (64%)
Puts: $18.60M (36%)
Prior 7-Day Average $7.31M
Calls: $4.65M (64%)
Puts: $2.66M (36%)
Current vs Prior 7-Day Avg +35.11%
Calls: +36.29%
Puts: +33.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.31
Prior (08/26) 0.32
Current vs Prior -4.05%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,607,176
Calls: 1,152,405 (72%)
Puts: 454,771 (28%)
Prior (08/26) 1,581,930
Calls: 1,150,731 (73%)
Puts: 431,199 (27%)
Current vs Prior +1.60%
Prior 7-Day Total 11,306,569
Calls: 8,255,465 (73%)
Puts: 3,051,104 (27%)
Prior 7-Day Average 1,615,224
Calls: 1,179,352 (73%)
Puts: 435,872 (27%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.11% | 8.69%13.83% | 23.20%
Prior 4.99% | 9.12%14.23% | 22.75%
Current vs Prior -17.51% | -4.80%-2.85% | +1.98%
Prior 7-Day Avg 6.07% | 10.32%7.74% | 19.35%
Current vs 7-Day Avg -32.24% | -15.82%+78.72% | +19.90%
Prior 7-Day Eod 4.99% | 9.12%14.23% | 22.75%
Current vs 7-Day Eod -17.51% | -4.80%-2.85% | +1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 4.56%
Calls: 8.05% | 4.46%
Puts: 14.61% | 4.65%
Current vs 7-Day Avg +24.17% | +37.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.34M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (118,427 calls vs 36,296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.26$0.263.8%7.6K0.2760.2K
$9.00Sep 180.510.54$0.535.7%5.4K0.4718.6K
$9.50Sep 180.340.36$0.355.7%1.4K0.36863
$9.00Sep 250.620.66$0.646.3%5580.481.0K
$9.50Sep 40.140.15$0.156.7%7.7K0.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.931.00$0.977.2%1170.50267
$8.00Sep 180.260.28$0.277.4%1.6K0.2712.2K
$9.00Sep 180.720.78$0.758.0%5910.5313.4K
$8.50Sep 250.560.61$0.598.5%1170.41755
$10.00Sep 181.411.54$1.488.8%890.7331.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.06$0.0616.7%21.3K0.2613.3K
$10.00Sep 40.070.08$0.0812.5%1.8K0.156.1K
$9.50Sep 40.140.15$0.156.7%7.7K0.262.6K
$9.00Sep 40.250.29$0.2714.8%7.7K0.424.0K
$10.00Sep 110.140.16$0.1513.3%7880.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.280.32$0.3013.3%1.7K0.753.9K
$8.00Sep 110.180.20$0.1910.5%4850.241.8K
$9.50Aug 280.710.79$0.7510.7%1950.941.4K
$7.00Sep 180.060.07$0.0714.3%4050.0912.8K
$7.50Sep 180.130.15$0.1414.3%6740.16909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.611.99$1.8021.1%200.99230
$7.50Aug 281.161.35$1.2515.2%1310.98276
$8.00Aug 280.720.78$0.758.0%8260.973.6K
$7.00Sep 41.581.96$1.7721.5%110.961.8K
$7.50Sep 41.181.48$1.3322.6%600.94449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.111.36$1.2420.2%521.00424
$10.50Aug 281.531.89$1.7121.1%41.00152
$9.50Aug 280.710.79$0.7510.7%1950.941.4K
$10.50Sep 41.631.99$1.8119.9%20.9098
$10.00Sep 41.211.39$1.3013.8%230.85414

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 107.2K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.050.06$0.0616.7%21.3K0.2613.3K
$8.50Aug 280.270.35$0.3125.8%10.5K0.788.4K
$9.00Sep 40.250.29$0.2714.8%7.7K0.424.0K
$9.50Sep 40.140.15$0.156.7%7.7K0.262.6K
$10.00Sep 180.250.26$0.263.8%7.6K0.2760.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.040.05$0.0520.0%3.5K0.225.2K
$8.00Aug 280.000.01$0.01100.0%2.8K0.039.6K
$9.00Sep 40.470.54$0.5113.7%1.8K0.585.8K
$9.00Aug 280.280.32$0.3013.3%1.7K0.753.9K
$8.00Sep 180.260.28$0.277.4%1.6K0.2712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 7.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 980.5%75.2%7.2%10.5K8.4K
$9.00Aug 28Oct 980.5%75.1%7.1%21.3K13.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 980.5%75.2%7.2%3.5K5.2K
$9.00Aug 28Oct 980.5%75.1%7.1%1.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.94, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.17$0.33$0.1770%1.94$8.17
$8.50$9.00Sep 25$0.17$0.33$0.1759%1.94$8.67
$8.50$9.00Sep 11$0.19$0.31$0.1961%1.63$8.69
$8.50$9.00Sep 18$0.20$0.30$0.2060%1.50$8.70
$8.50$9.00Oct 2$0.21$0.29$0.2159%1.38$8.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.26$0.24$0.2661%0.92$9.24
$10.00$9.50Oct 2$0.32$0.18$0.3266%0.56$9.68
$8.00$7.50Sep 25$0.12$0.38$0.1230%3.17$7.88
$9.00$8.50Aug 28$0.25$0.25$0.2575%1.00$8.75
$9.00$8.50Sep 11$0.25$0.25$0.2554%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.31$0.31$0.1948%1.63$9.31
$10.00$10.50Sep 18$0.11$0.11$0.3973%0.28$10.11
$9.00$9.50Sep 11$0.19$0.19$0.3154%0.61$9.19
$9.00$9.50Sep 18$0.18$0.18$0.3253%0.56$9.18
$9.00$9.50Sep 4$0.12$0.12$0.3858%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.32$0.32$0.1860%1.78$8.18
$8.50$8.00Oct 2$0.27$0.27$0.2359%1.17$8.23
$8.00$7.50Oct 9$0.18$0.18$0.3270%0.56$7.82
$8.50$8.00Sep 25$0.23$0.23$0.2759%0.85$8.27
$7.50$7.00Oct 2$0.13$0.13$0.3778%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.11% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.31$0.05$0.36$8.14$8.864.11%
$9.00Aug 28$0.06$0.30$0.36$8.64$9.364.11%
$8.00Aug 28$0.75$0.01$0.76$7.24$8.768.69%
$8.50Sep 4$0.51$0.25$0.76$7.74$9.268.69%
$9.50Aug 28$0.02$0.75$0.77$8.73$10.278.80%
$9.00Sep 4$0.27$0.51$0.78$8.22$9.788.91%
$8.00Sep 4$0.85$0.08$0.93$7.07$8.9310.63%
$8.50Sep 11$0.62$0.36$0.98$7.52$9.4811.20%
$9.50Sep 4$0.15$0.86$1.01$8.49$10.5111.54%
$9.00Sep 11$0.43$0.61$1.04$7.96$10.0411.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.80% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 28$0.02$0.05$0.07$8.43$9.57
$10.50$7.50Sep 4$0.05$0.03$0.08$7.42$10.58
$9.00$8.50Aug 28$0.06$0.05$0.11$8.39$9.11
$10.00$7.50Sep 4$0.08$0.03$0.11$7.39$10.11
$10.50$8.00Sep 4$0.05$0.08$0.13$7.87$10.63
$10.50$7.00Sep 11$0.10$0.04$0.14$6.86$10.64
$10.00$8.00Sep 4$0.08$0.08$0.16$7.84$10.16
$10.50$7.50Sep 11$0.10$0.09$0.19$7.31$10.69
$10.00$7.00Sep 11$0.15$0.04$0.19$6.81$10.19
$9.50$7.50Sep 4$0.15$0.03$0.18$7.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 18$0.24$0.2646%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.19$0.3171%1.63
$8.50$9.00$9.50Aug 28$0.21$0.2971%1.38
$9.00$9.50$10.00Sep 4$0.05$0.4527%9.00
$8.00$8.50$9.00Sep 4$0.10$0.4041%4.00
$8.50$9.00$9.50Sep 4$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.20$0.3072%1.50
$8.00$8.50$9.00Aug 28$0.21$0.2972%1.38
$8.00$8.50$9.00Sep 4$0.09$0.4141%4.56
$8.50$9.00$9.50Sep 4$0.09$0.4138%4.56
$8.00$8.50$9.00Sep 18$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.25$0.25
$8.00$8.501:2Sep 4-$0.17$0.33
$7.50$8.001:2Sep 4-$0.37$0.13
$8.00$8.501:2Sep 11-$0.28$0.22
$9.50$10.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.26$0.24
$9.50$9.001:2Sep 4-$0.16$0.34
$9.00$8.501:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 18-$0.06$0.44
$8.50$8.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.80%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.770.522.9%8.80%11.66%21--
$9.00Oct 2$0.690.492.9%7.89%10.74%162755
$10.00Oct 2$0.400.3314.3%4.57%18.86%1301.1K
$10.50Oct 9$0.300.2920.0%3.43%23.43%30--
$9.50Oct 2$0.480.418.6%5.49%14.06%93437
$10.50Oct 2$0.300.2720.0%3.43%23.43%84167
$9.00Sep 25$0.620.482.9%7.09%9.94%5581.0K
$10.00Oct 9$0.290.3414.3%3.31%17.60%59--
$9.50Sep 25$0.420.398.6%4.80%13.37%3521.0K
$10.00Sep 25$0.310.3014.3%3.54%17.83%1.4K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,427
Total Puts 36,296
Put/Call Ratio 0.31
Net Difference 82,131

Prior's Put/Call Breakdown

Total Calls 58,943
Total Puts 18,828
Put/Call Ratio 0.32
Net Difference 40,115

Prior 7-Day Put/Call Summary

Total Calls 624,993
Total Puts 243,941
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All